Рыночная кепка $2.28T
1.64%
Объем 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Монеты
28.556
+26
Биржи
885
Последнее обновление
43 секунд тому назад
Digitalcoin (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00017755 | $0.00017755 | $0.00025496 | $0.00023669 | $7,231 | - |
| Aug-20 2024 | $0.0002354 | $0.00020553 | $0.00023945 | $0.00020656 | $9,605 | - |
| Aug-19 2024 | $0.00020632 | $0.0001988 | $0.00021096 | $0.00020763 | $9,568 | - |
| Aug-18 2024 | $0.00020756 | $0.00019817 | $0.0002215 | $0.00019817 | $9,673 | - |
| Aug-17 2024 | $0.00020255 | $0.00016446 | $0.00022062 | $0.00018136 | $5,459 | - |
| Aug-16 2024 | $0.00018226 | $0.00018226 | $0.00022158 | $0.00022017 | $5,573 | - |
| Aug-15 2024 | $0.00024483 | $0.00021532 | $0.00025338 | $0.00024619 | $9,382 | - |
| Aug-14 2024 | $0.00024629 | $0.00020841 | $0.00026808 | $0.00021418 | $8,413 | - |
| Aug-13 2024 | $0.00021379 | $0.00020399 | $0.00023486 | $0.00022851 | $7,802 | - |
| Aug-12 2024 | $0.00023287 | $0.00022748 | $0.00025342 | $0.00025242 | $9,571 | - |
| Aug-11 2024 | $0.00025043 | $0.00023218 | $0.00026166 | $0.00025445 | $10,930 | - |
| Aug-10 2024 | $0.00025696 | $0.00025135 | $0.00029242 | $0.00025265 | $5,216 | - |
| Aug-09 2024 | $0.00025157 | $0.00025156 | $0.00027238 | $0.00027238 | $7,101 | - |
| Aug-08 2024 | $0.00027329 | $0.00026733 | $0.00029137 | $0.00028956 | $8,911 | - |
| Aug-07 2024 | $0.00028962 | $0.00028899 | $0.00029118 | $0.00029091 | $8,202 | - |