Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Digital Bank of Africa (DBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-08 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-07 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-06 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-05 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-04 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-03 2025 | $0.013202 | $0.011167 | $0.013202 | $0.01117 | - | - |
| Jun-02 2025 | $0.011308 | $0.011256 | $0.011447 | $0.011447 | $166,839 | - |
| Jun-01 2025 | $0.0114 | $0.011203 | $0.012465 | $0.011588 | $163,726 | - |
| May-31 2025 | $0.011657 | $0.010848 | $0.012513 | $0.011549 | $167,578 | - |
| May-30 2025 | $0.011555 | $0.011555 | $0.012339 | $0.012284 | $156,809 | - |
| May-29 2025 | $0.012292 | $0.012247 | $0.01275 | $0.012348 | $156,842 | - |
| May-28 2025 | $0.012212 | $0.012208 | $0.01261 | $0.012209 | $162,831 | - |
| May-27 2025 | $0.012213 | $0.012197 | $0.012233 | $0.012198 | $164,346 | - |
| May-26 2025 | $0.012197 | $0.012196 | $0.012268 | $0.012246 | $166,133 | - |