Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Digital Bank of Africa (DBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00330041 | $0.00329985 | $0.00330116 | $0.00330057 | $13 | - |
| Jul-26 2024 | $0.00330051 | $0.00329932 | $0.00330079 | $0.00329932 | $13 | - |
| Jul-25 2024 | $0.00329912 | $0.00329862 | $0.00330019 | $0.00329963 | $13 | - |
| Jul-24 2024 | $0.00329918 | $0.00329918 | $0.00330099 | $0.00330005 | $13 | - |
| Jul-23 2024 | $0.00330101 | $0.00330065 | $0.00336164 | $0.00336164 | $13 | - |
| Jul-22 2024 | $0.00336138 | $0.00336004 | $0.00336194 | $0.00336033 | $3 | - |
| Jul-21 2024 | $0.00336049 | $0.00336042 | $0.00336188 | $0.00336157 | $3 | - |
| Jul-20 2024 | $0.0033613 | $0.0033613 | $0.00337271 | $0.00337271 | $3 | - |
| Jul-19 2024 | $0.00337246 | $0.00336913 | $0.00337246 | $0.00337153 | $3 | - |
| Jul-18 2024 | $0.00336977 | $0.00336934 | $0.00337088 | $0.00337008 | $3 | - |
| Jul-17 2024 | $0.00337015 | $0.00337015 | $0.00356334 | $0.00356235 | $3 | - |
| Jul-16 2024 | $0.00356291 | $0.00356089 | $0.00356291 | $0.00356161 | $19 | - |
| Jul-15 2024 | $0.00356216 | $0.0035613 | $0.00356522 | $0.00356139 | $19 | - |
| Jul-14 2024 | $0.00356084 | $0.00356077 | $0.00356262 | $0.00356147 | $19 | - |
| Jul-13 2024 | $0.00356113 | $0.00356011 | $0.00356248 | $0.00356052 | $19 | - |