Рыночная кепка $2.40T
0.11%
Объем 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
Digital Bank of Africa (DBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00287164 | $0.00287108 | $0.00287219 | $0.00287111 | $93 | - |
| Aug-24 2024 | $0.00287111 | $0.00287106 | $0.0028727 | $0.00287245 | $93 | - |
| Aug-23 2024 | $0.00287278 | $0.00286977 | $0.00287278 | $0.00287 | $93 | - |
| Aug-22 2024 | $0.00287044 | $0.00287039 | $0.00287181 | $0.00287051 | $93 | - |
| Aug-21 2024 | $0.00287074 | $0.00286982 | $0.00287196 | $0.00286982 | $93 | - |
| Aug-20 2024 | $0.00287055 | $0.00287017 | $0.00287231 | $0.00287105 | $93 | - |
| Aug-19 2024 | $0.00287119 | $0.00287017 | $0.00287238 | $0.00287092 | $93 | - |
| Aug-18 2024 | $0.00287085 | $0.00286987 | $0.00287202 | $0.00287061 | $93 | - |
| Aug-17 2024 | $0.00287018 | $0.00287006 | $0.00287171 | $0.00287061 | $93 | - |
| Aug-16 2024 | $0.00287101 | $0.00287019 | $0.00287157 | $0.00287064 | $93 | - |
| Aug-15 2024 | $0.00287062 | $0.00286919 | $0.00287211 | $0.00287055 | $93 | - |
| Aug-14 2024 | $0.00287075 | $0.0021407 | $0.00287404 | $0.00214118 | $93 | - |
| Aug-13 2024 | $0.00214071 | $0.00214025 | $0.00287135 | $0.00287059 | $4 | - |
| Aug-12 2024 | $0.00287054 | $0.00222958 | $0.00287244 | $0.00222998 | $4 | - |
| Aug-11 2024 | $0.00223042 | $0.00223033 | $0.00330164 | $0.00330061 | $1 | - |