Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Digital Asset Rights Token (DAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058505 | $0.00055085 | $0.00058505 | $0.00055085 | $189,742 | - |
| Jul-25 2024 | $0.00054899 | $0.00052798 | $0.00056292 | $0.00056292 | $163,649 | - |
| Jul-24 2024 | $0.00056189 | $0.00055002 | $0.00057914 | $0.00055907 | $192,352 | - |
| Jul-23 2024 | $0.00055004 | $0.00054809 | $0.00057313 | $0.00057019 | $178,312 | - |
| Jul-22 2024 | $0.00056737 | $0.00056414 | $0.00059328 | $0.00059328 | $160,569 | - |
| Jul-21 2024 | $0.00058809 | $0.00054349 | $0.00058809 | $0.00055625 | $192,286 | - |
| Jul-20 2024 | $0.00055228 | $0.0005333 | $0.00067232 | $0.00054138 | $146,785 | - |
| Jul-19 2024 | $0.00054131 | $0.00049894 | $0.00054735 | $0.0005059 | $155,700 | - |
| Jul-18 2024 | $0.00050692 | $0.00049404 | $0.00051608 | $0.00049404 | $154,778 | - |
| Jul-17 2024 | $0.00049507 | $0.00049319 | $0.00051919 | $0.00051231 | $82,380 | - |
| Jul-16 2024 | $0.00051212 | $0.00046947 | $0.0005192 | $0.00046947 | $147,019 | - |
| Jul-15 2024 | $0.00046928 | $0.00046919 | $0.00050817 | $0.00050817 | $9,340 | - |
| Jul-14 2024 | $0.00050766 | $0.00050731 | $0.0005138 | $0.00051182 | $11,986 | - |
| Jul-13 2024 | $0.00051305 | $0.00049248 | $0.00051327 | $0.00049248 | $9,240 | - |
| Jul-12 2024 | $0.00049207 | $0.00048753 | $0.00049213 | $0.00048894 | $77,369 | - |