Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
20 секунд тому назад
Digital Asset Rights Token (DAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00167402 | $0.0006093 | $0.00200032 | $0.0006093 | $115,474 | - |
| Nov-10 2024 | $0.0006932 | $0.00042926 | $0.00265726 | $0.00185189 | $50,914 | - |
| Nov-09 2024 | $0.0018396 | $0.00127943 | $0.00347376 | $0.00342909 | $47,342 | - |
| Nov-08 2024 | $0.00227895 | $0.00227882 | $0.00349664 | $0.00339009 | $29,725 | - |
| Nov-07 2024 | $0.00339433 | $0.00323582 | $0.00340354 | $0.0033881 | $49,614 | - |
| Nov-06 2024 | $0.00338609 | $0.00328178 | $0.0034986 | $0.00349851 | $79,033 | - |
| Nov-05 2024 | $0.003499 | $0.00301347 | $0.00350088 | $0.00301347 | $93,294 | - |
| Nov-04 2024 | $0.00375085 | $0.00142044 | $0.00386192 | $0.00220428 | $129,980 | - |
| Nov-03 2024 | $0.00238703 | $0.00132852 | $0.00324202 | $0.00248533 | $89,024 | - |
| Nov-02 2024 | $0.0029601 | $0.00149858 | $0.00355346 | $0.00262367 | $92,051 | - |
| Nov-01 2024 | $0.00313787 | $0.00248012 | $0.00396276 | $0.00377946 | $79,359 | - |
| Oct-31 2024 | $0.003958 | $0.00357056 | $0.00397744 | $0.00357056 | $94,838 | - |
| Oct-30 2024 | $0.00397646 | $0.00328611 | $0.00397721 | $0.0034077 | $97,322 | - |
| Oct-29 2024 | $0.0039767 | $0.0024457 | $0.00397785 | $0.00304123 | $108,900 | - |
| Oct-28 2024 | $0.00283485 | $0.0026368 | $0.00397308 | $0.00386209 | $66,092 | - |