Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Digicoin (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000157 | $0.0000000155 | $0.0000000159 | $0.0000000156 | $33,958 | - |
| Jan-17 2026 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | $31,970 | - |
| Jan-16 2026 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $32,452 | - |
| Jan-15 2026 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | $33,256 | - |
| Jan-14 2026 | $0.0000000159 | $0.0000000155 | $0.000000016 | $0.0000000157 | $32,174 | - |
| Jan-13 2026 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | $32,769 | - |
| Jan-12 2026 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $31,900 | - |
| Jan-11 2026 | $0.0000000152 | $0.0000000149 | $0.0000000153 | $0.0000000149 | $33,453 | - |
| Jan-10 2026 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $32,960 | - |
| Jan-09 2026 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000154 | $33,535 | - |
| Jan-08 2026 | $0.0000000154 | $0.0000000151 | $0.0000000156 | $0.0000000153 | $32,745 | - |
| Jan-07 2026 | $0.0000000153 | $0.0000000153 | $0.0000000161 | $0.0000000161 | $34,217 | - |
| Jan-06 2026 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000156 | $36,267 | - |
| Jan-05 2026 | $0.0000000157 | $0.0000000151 | $0.0000000157 | $0.0000000155 | $33,669 | - |
| Jan-04 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $34,025 | - |