Рыночная кепка $3.35T
0.15%
Объем 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Digicoin (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $36,018 | - |
| Nov-17 2025 | $0.0000000141 | $0.000000014 | $0.0000000152 | $0.0000000152 | $38,067 | - |
| Nov-16 2025 | $0.0000000152 | $0.0000000151 | $0.0000000161 | $0.0000000159 | $36,230 | - |
| Nov-15 2025 | $0.0000000158 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $37,508 | - |
| Nov-14 2025 | $0.0000000157 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $32,469 | - |
| Nov-13 2025 | $0.0000000159 | $0.0000000158 | $0.0000000162 | $0.0000000162 | $30,953 | - |
| Nov-12 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | $33,011 | - |
| Nov-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000172 | $0.0000000172 | $33,745 | - |
| Nov-10 2025 | $0.0000000172 | $0.0000000167 | $0.0000000173 | $0.0000000167 | $37,148 | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000164 | $36,565 | - |
| Nov-08 2025 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.0000000163 | $32,084 | - |
| Nov-07 2025 | $0.0000000163 | $0.0000000162 | $0.0000000179 | $0.0000000177 | $54,932 | - |
| Nov-06 2025 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $38,217 | - |
| Nov-05 2025 | $0.000000018 | $0.0000000151 | $0.0000000181 | $0.0000000155 | $32,447 | - |
| Nov-04 2025 | $0.0000000153 | $0.0000000151 | $0.0000000178 | $0.0000000176 | $26,581 | - |