Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Digicoin (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000285 | $0.0000000275 | $0.0000000291 | $0.0000000285 | $6,301 | - |
| Aug-17 2025 | $0.0000000288 | $0.0000000281 | $0.000000029 | $0.0000000282 | $1,762 | - |
| Aug-16 2025 | $0.0000000279 | $0.0000000279 | $0.0000000293 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000282 | $0.0000000274 | $0.0000000299 | $0.0000000295 | $7,013 | - |
| Aug-14 2025 | $0.0000000294 | $0.000000029 | $0.0000000333 | $0.000000032 | $8,854 | - |
| Aug-13 2025 | $0.0000000318 | $0.0000000312 | $0.0000000341 | $0.0000000324 | $13,817 | - |
| Aug-12 2025 | $0.0000000308 | $0.0000000279 | $0.0000000314 | $0.0000000279 | $9,105 | - |
| Aug-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000328 | $0.0000000305 | $17,319 | - |
| Aug-10 2025 | $0.0000000317 | $0.0000000303 | $0.0000000326 | $0.0000000317 | $4,064 | - |
| Aug-09 2025 | $0.0000000318 | $0.0000000314 | $0.0000000335 | $0.0000000314 | $6,562 | - |
| Aug-08 2025 | $0.0000000319 | $0.0000000308 | $0.0000000327 | $0.0000000317 | $4,389 | - |
| Aug-07 2025 | $0.0000000315 | $0.0000000291 | $0.0000000338 | $0.0000000338 | $20,313 | - |
| Aug-06 2025 | $0.0000000339 | $0.0000000333 | $0.0000000351 | $0.0000000348 | $5,500 | - |
| Aug-05 2025 | $0.0000000347 | $0.0000000335 | $0.0000000355 | $0.0000000355 | $8,247 | - |
| Aug-04 2025 | $0.0000000354 | $0.0000000332 | $0.0000000366 | $0.0000000351 | $11,024 | - |