Рыночная кепка $3.45T
3.81%
Объем 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Монеты
31.795
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Digicoin (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000063 | $0.0000000583 | $0.0000000644 | $0.0000000596 | $727,805 | - |
| May-07 2025 | $0.0000000594 | $0.0000000583 | $0.0000000614 | $0.0000000593 | $703,763 | - |
| May-06 2025 | $0.0000000587 | $0.0000000566 | $0.0000000601 | $0.0000000593 | $756,143 | - |
| May-05 2025 | $0.0000000625 | $0.00000006 | $0.000000063 | $0.0000000614 | $716,482 | - |
| May-04 2025 | $0.0000000618 | $0.0000000609 | $0.000000064 | $0.000000064 | $713,971 | - |
| May-03 2025 | $0.000000064 | $0.0000000635 | $0.0000000662 | $0.0000000648 | $726,916 | - |
| May-02 2025 | $0.0000000646 | $0.0000000606 | $0.0000000669 | $0.0000000606 | $765,416 | - |
| May-01 2025 | $0.0000000608 | $0.0000000595 | $0.0000000795 | $0.0000000618 | $828,438 | - |
| Apr-30 2025 | $0.0000000617 | $0.0000000586 | $0.0000000627 | $0.0000000627 | $713,702 | - |
| Apr-29 2025 | $0.0000000618 | $0.0000000606 | $0.0000000631 | $0.0000000614 | $721,974 | - |
| Apr-28 2025 | $0.0000000611 | $0.0000000584 | $0.0000000618 | $0.0000000586 | $723,780 | - |
| Apr-27 2025 | $0.0000000591 | $0.0000000571 | $0.0000000631 | $0.0000000631 | $716,917 | - |
| Apr-26 2025 | $0.0000000632 | $0.0000000632 | $0.0000000683 | $0.0000000659 | $721,734 | - |
| Apr-25 2025 | $0.000000066 | $0.0000000635 | $0.0000000712 | $0.0000000666 | $785,492 | - |
| Apr-24 2025 | $0.0000000688 | $0.0000000683 | $0.0000000738 | $0.0000000731 | $731,686 | - |