Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
39 секунд тому назад
DIGG (DIGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $521.05 | $514.22 | $526.17 | $520.05 | $745 | $299,050 |
| Nov-07 2024 | $515.28 | $496.78 | $518.43 | $498.09 | $772 | $295,735 |
| Nov-06 2024 | $497.99 | $487.47 | $498.37 | $487.97 | $585 | $285,810 |
| Nov-05 2024 | $490.74 | $484.85 | $493.02 | $491.87 | $419 | $281,654 |
| Nov-04 2024 | $488.46 | $485.75 | $531.76 | $525.87 | $463 | $280,345 |
| Nov-03 2024 | $530.52 | $484.64 | $531.69 | $490.97 | $544 | $304,485 |
| Nov-02 2024 | $476.52 | $476.52 | $506.07 | $504.05 | $315 | $273,491 |
| Nov-01 2024 | $503.17 | $501.96 | $517.51 | $514.64 | $248 | $288,786 |
| Oct-31 2024 | $514.50 | $501.50 | $542.62 | $542.62 | $523 | $295,286 |
| Oct-30 2024 | $544.94 | $476.37 | $594.34 | $515.53 | $932 | $312,756 |
| Oct-29 2024 | $518.48 | $512.12 | $520.16 | $514.34 | $342 | $297,571 |
| Oct-28 2024 | $514.22 | $509.40 | $533.77 | $533.77 | $569 | $295,128 |
| Oct-27 2024 | $532.99 | $494.73 | $552.09 | $511.75 | $755 | $305,900 |
| Oct-26 2024 | $512.93 | $496.83 | $552.92 | $502.55 | $641 | $294,384 |
| Oct-25 2024 | $498.77 | $498.77 | $559.77 | $507.01 | $1,938 | $286,261 |