Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
DIGG (DIGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-12 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-11 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-10 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-09 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-08 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-07 2025 | $414.00 | $413.88 | $464.78 | $464.78 | - | $237,610 |
| Oct-06 2025 | $467.95 | $401.91 | $510.73 | $427.74 | $16,686 | $268,569 |
| Oct-05 2025 | $447.09 | $405.84 | $604.70 | $510.38 | $35,746 | $256,597 |
| Oct-04 2025 | $510.58 | $438.18 | $546.63 | $438.18 | $10,725 | $293,036 |
| Oct-03 2025 | $438.50 | $438.44 | $483.53 | $483.53 | $18,512 | $251,669 |
| Oct-02 2025 | $483.48 | $442.60 | $505.54 | $451.65 | $20,861 | $277,482 |
| Oct-01 2025 | $451.66 | $399.73 | $526.36 | $526.36 | $19,259 | $259,221 |
| Sep-30 2025 | $523.37 | $397.97 | $529.11 | $516.59 | $21,577 | $300,381 |
| Sep-29 2025 | $516.74 | $512.95 | $558.59 | $558.30 | $17,634 | $296,574 |