Рыночная кепка $3.38T
4.57%
Объем 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023991 | $0.00023991 | $0.00025738 | $0.00025738 | - | - |
| Jun-21 2025 | $0.00025738 | $0.00025738 | $0.00028527 | $0.00028527 | - | - |
| Jun-20 2025 | $0.00028527 | $0.00028515 | $0.00028527 | $0.00028515 | - | - |
| Jun-19 2025 | $0.00028515 | $0.00028413 | $0.00029377 | $0.00029377 | $346 | - |
| Jun-18 2025 | $0.00029377 | $0.00029129 | $0.00030047 | $0.00029947 | - | - |
| Jun-17 2025 | $0.00029947 | $0.00029947 | $0.00033007 | $0.00033007 | - | - |
| Jun-16 2025 | $0.00033007 | $0.00030159 | $0.00033007 | $0.00030159 | - | - |
| Jun-15 2025 | $0.00030159 | $0.00029238 | $0.00030159 | $0.00029409 | - | - |
| Jun-14 2025 | $0.00029409 | $0.00029409 | $0.00029409 | $0.00029409 | - | - |
| Jun-13 2025 | $0.00029409 | $0.0002843 | $0.00030877 | $0.00030877 | - | - |
| Jun-12 2025 | $0.00030877 | $0.00030877 | $0.00032529 | $0.0003228 | - | - |
| Jun-11 2025 | $0.0003329 | $0.00031485 | $0.00033495 | $0.00031485 | - | - |
| Jun-10 2025 | $0.00031485 | $0.00031294 | $0.00032526 | $0.00031502 | - | - |
| Jun-09 2025 | $0.00031502 | $0.00030522 | $0.00032007 | $0.00032007 | - | - |
| Jun-08 2025 | $0.00032007 | $0.00031496 | $0.00032338 | $0.00031496 | - | - |