Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006763 | $0.00006571 | $0.00006846 | $0.00006571 | $75 | - |
| Apr-10 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-09 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-08 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-07 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-06 2026 | $0.00006571 | $0.00006354 | $0.00006575 | $0.00006354 | - | - |
| Apr-05 2026 | $0.00006354 | $0.00006354 | $0.00006471 | $0.00006471 | - | - |
| Apr-04 2026 | $0.00006471 | $0.00006471 | $0.00006471 | $0.00006471 | - | - |
| Apr-03 2026 | $0.0000644 | $0.0000644 | $0.00006547 | $0.00006547 | - | - |
| Apr-02 2026 | $0.00006547 | $0.0000619 | $0.00006567 | $0.0000649 | $260 | - |
| Apr-01 2026 | $0.0000649 | $0.0000649 | $0.00006683 | $0.00006621 | $150 | - |
| Mar-31 2026 | $0.00006621 | $0.00006597 | $0.00006688 | $0.00006688 | - | - |
| Mar-30 2026 | $0.00006688 | $0.00006688 | $0.00006754 | $0.000067 | - | - |
| Mar-29 2026 | $0.00006785 | $0.00006785 | $0.00007044 | $0.00007044 | - | - |
| Mar-28 2026 | $0.00007044 | $0.00007044 | $0.00007113 | $0.00007101 | - | - |