Рыночная кепка $3.21T
-5.51%
Объем 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Монеты
34.079
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011566 | $0.00011391 | $0.00012276 | $0.00012276 | - | - |
| Jan-18 2026 | $0.00012276 | $0.00012276 | $0.00012497 | $0.00012497 | - | - |
| Jan-17 2026 | $0.00012497 | $0.00012497 | $0.00012564 | $0.00012564 | - | - |
| Jan-16 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-15 2026 | $0.00012564 | $0.00012301 | $0.00012564 | $0.00012301 | - | - |
| Jan-14 2026 | $0.00012301 | $0.00012301 | $0.00012725 | $0.00012327 | - | - |
| Jan-13 2026 | $0.00012327 | $0.00012158 | $0.00012347 | $0.00012347 | - | - |
| Jan-12 2026 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |
| Jan-11 2026 | $0.00012259 | $0.00011962 | $0.00012311 | $0.00012051 | - | - |
| Jan-10 2026 | $0.00012051 | $0.00011988 | $0.00012534 | $0.00012534 | - | - |
| Jan-09 2026 | $0.00012534 | $0.00012302 | $0.00012534 | $0.00012302 | - | - |
| Jan-08 2026 | $0.00012302 | $0.00012168 | $0.00012447 | $0.00012168 | - | - |
| Jan-07 2026 | $0.00012168 | $0.00012168 | $0.00012532 | $0.00012532 | - | - |
| Jan-06 2026 | $0.00012532 | $0.00012532 | $0.00012615 | $0.00012615 | - | - |
| Jan-05 2026 | $0.00012615 | $0.00012117 | $0.00012615 | $0.00012117 | $154 | - |