Рыночная кепка $3.34T
-0.52%
Объем 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011922 | $0.00011922 | $0.0001232 | $0.00011969 | - | - |
| Nov-18 2025 | $0.00011969 | $0.00011631 | $0.00011969 | $0.00011631 | - | - |
| Nov-17 2025 | $0.00011631 | $0.00011631 | $0.00012712 | $0.00012346 | - | - |
| Nov-16 2025 | $0.00012346 | $0.00012346 | $0.00012941 | $0.00012706 | - | - |
| Nov-15 2025 | $0.00012706 | $0.00012092 | $0.00012724 | $0.00012092 | - | - |
| Nov-14 2025 | $0.00012092 | $0.00012092 | $0.00013383 | $0.00013383 | - | - |
| Nov-13 2025 | $0.00013383 | $0.00013269 | $0.00013637 | $0.00013637 | - | - |
| Nov-12 2025 | $0.00013637 | $0.00013637 | $0.00014473 | $0.00014473 | - | - |
| Nov-11 2025 | $0.00014473 | $0.00013832 | $0.00014892 | $0.00013832 | - | - |
| Nov-10 2025 | $0.00013832 | $0.00013832 | $0.00013832 | $0.00013832 | - | - |
| Nov-09 2025 | $0.00013832 | $0.00013832 | $0.00014503 | $0.00014503 | - | - |
| Nov-08 2025 | $0.00014503 | $0.0001418 | $0.00014503 | $0.0001418 | - | - |
| Nov-07 2025 | $0.0001418 | $0.00013584 | $0.0001418 | $0.00013847 | - | - |
| Nov-06 2025 | $0.00013847 | $0.00013847 | $0.0001431 | $0.0001431 | - | - |
| Nov-05 2025 | $0.0001431 | $0.00013635 | $0.0001431 | $0.00013635 | $212 | - |