Рыночная кепка $2.54T
3.25%
Объем 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007835 | $0.00007835 | $0.00008557 | $0.00007895 | - | - |
| Feb-28 2026 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | - | - |
| Feb-27 2026 | $0.00007895 | $0.00007893 | $0.00008353 | $0.00008353 | - | - |
| Feb-26 2026 | $0.00008353 | $0.00008299 | $0.00008515 | $0.00008454 | - | - |
| Feb-25 2026 | $0.00008454 | $0.0000792 | $0.00008741 | $0.0000792 | $1,418 | - |
| Feb-24 2026 | $0.0000792 | $0.00007654 | $0.00007979 | $0.00007823 | - | - |
| Feb-23 2026 | $0.00007915 | $0.00007781 | $0.00008338 | $0.00008338 | - | - |
| Feb-22 2026 | $0.00008338 | $0.00008338 | $0.00008511 | $0.00008511 | $1 | - |
| Feb-21 2026 | $0.00008554 | $0.00008082 | $0.00008669 | $0.00008082 | - | - |
| Feb-20 2026 | $0.00008082 | $0.00008082 | $0.00008082 | $0.00008082 | - | - |
| Feb-19 2026 | $0.00008082 | $0.00008021 | $0.00008333 | $0.00008333 | - | - |
| Feb-18 2026 | $0.00008333 | $0.00008193 | $0.00008473 | $0.00008473 | - | - |
| Feb-17 2026 | $0.00008455 | $0.00008301 | $0.00008613 | $0.00008548 | $192 | - |
| Feb-16 2026 | $0.00008484 | $0.00007824 | $0.00039883 | $0.00007824 | $130,797 | - |
| Feb-15 2026 | $0.00007824 | $0.0000778 | $0.00008138 | $0.00007985 | - | - |