Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023433 | $0.00023433 | $0.00023525 | $0.00023525 | - | - |
| Aug-19 2025 | $0.00023525 | $0.00023525 | $0.00023525 | $0.00023525 | - | - |
| Aug-18 2025 | $0.00023525 | $0.00023525 | $0.00026336 | $0.00026336 | - | - |
| Aug-17 2025 | $0.00026336 | $0.00026336 | $0.00027907 | $0.00027907 | - | - |
| Aug-16 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-15 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-14 2025 | $0.00027907 | $0.00027797 | $0.00030481 | $0.00028929 | - | - |
| Aug-13 2025 | $0.00028929 | $0.00026756 | $0.00029609 | $0.00026756 | - | - |
| Aug-12 2025 | $0.00026756 | $0.00026756 | $0.00026756 | $0.00026756 | - | - |
| Aug-11 2025 | $0.00026756 | $0.00026756 | $0.00027187 | $0.00027187 | - | - |
| Aug-10 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-09 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-08 2025 | $0.00027187 | $0.00026219 | $0.00027187 | $0.00026219 | - | - |
| Aug-07 2025 | $0.00026219 | $0.00025946 | $0.00026219 | $0.00025946 | - | - |
| Aug-06 2025 | $0.00025946 | $0.00025032 | $0.00025946 | $0.00025032 | $55 | - |