Рыночная кепка $4.51T
0.87%
Объем 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dibs Share (DSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
| Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
| Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
| Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
| Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
| Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
| Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |