Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
2 минут тому назад
Dibs Share (DSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.1848 | $2.1848 | $2.6787 | $2.6787 | $1,557 | - |
| Sep-02 2024 | $2.6787 | $2.6787 | $2.7718 | $2.7718 | $34 | - |
| Sep-01 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
| Aug-31 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
| Aug-30 2024 | $2.7718 | $2.7718 | $2.8997 | $2.8997 | $39 | - |
| Aug-29 2024 | $2.8997 | $2.8997 | $2.9647 | $2.9647 | $182 | - |
| Aug-28 2024 | $3.1597 | $3.1597 | $3.2351 | $3.2351 | $2 | - |
| Aug-27 2024 | $3.2351 | $3.2351 | $3.3425 | $3.3425 | $58 | - |
| Aug-26 2024 | $3.3425 | $3.3425 | $3.7580 | $3.7580 | $607 | - |
| Aug-25 2024 | $3.7580 | $3.7580 | $3.8576 | $3.8576 | $50 | - |
| Aug-24 2024 | $3.8576 | $3.8576 | $3.8694 | $3.8694 | $0 | - |
| Aug-23 2024 | $3.8694 | $3.8615 | $3.9341 | $3.9341 | $61 | - |
| Aug-22 2024 | $3.9341 | $3.8446 | $3.9506 | $3.8446 | $12 | - |
| Aug-21 2024 | $3.8446 | $3.8446 | $3.8446 | $3.8446 | - | - |
| Aug-20 2024 | $3.8446 | $3.8446 | $3.9548 | $3.8777 | $110 | - |