Рыночная кепка $2.61T
-1.92%
Объем 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Diamond Launch (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.014573 | $0.014512 | $0.014692 | $0.01457 | - | - |
| Apr-10 2026 | $0.01457 | $0.014317 | $0.014632 | $0.014355 | - | - |
| Apr-09 2026 | $0.014355 | $0.014095 | $0.01453 | $0.014222 | - | - |
| Apr-08 2026 | $0.014222 | $0.014222 | $0.014543 | $0.014371 | - | - |
| Apr-07 2026 | $0.014312 | $0.013651 | $0.014312 | $0.0138 | - | - |
| Apr-06 2026 | $0.013741 | $0.013741 | $0.014036 | $0.013827 | - | - |
| Apr-05 2026 | $0.013476 | $0.013357 | $0.013645 | $0.013474 | - | - |
| Apr-04 2026 | $0.013474 | $0.013404 | $0.013651 | $0.013416 | - | - |
| Apr-03 2026 | $0.013419 | $0.013354 | $0.013661 | $0.013433 | - | - |
| Apr-02 2026 | $0.013433 | $0.013227 | $0.013697 | $0.013697 | - | - |
| Apr-01 2026 | $0.013697 | $0.013579 | $0.014074 | $0.013629 | - | - |
| Mar-31 2026 | $0.013688 | $0.013326 | $0.013696 | $0.013416 | - | - |
| Mar-30 2026 | $0.013416 | $0.013351 | $0.013829 | $0.013439 | - | - |
| Mar-29 2026 | $0.013319 | $0.013301 | $0.013529 | $0.01336 | - | - |
| Mar-28 2026 | $0.01336 | $0.013301 | $0.013477 | $0.013301 | - | - |