Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
1 минут тому назад
Diamond Launch (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.133704 | $0.132856 | $0.136848 | $0.134042 | $133,651 | $12,862,805 |
| Oct-01 2024 | $0.13364 | $0.13364 | $0.140944 | $0.139199 | $175,645 | $12,856,602 |
| Sep-30 2024 | $0.139835 | $0.139408 | $0.144344 | $0.144344 | $233,123 | $13,452,610 |
| Sep-29 2024 | $0.144333 | $0.144151 | $0.145033 | $0.144857 | $137,324 | $13,885,305 |
| Sep-28 2024 | $0.144471 | $0.14411 | $0.14564 | $0.144783 | $103,037 | $13,898,574 |
| Sep-27 2024 | $0.144891 | $0.142774 | $0.14591 | $0.143038 | $137,102 | $13,939,005 |
| Sep-26 2024 | $0.142975 | $0.13851 | $0.144593 | $0.139096 | $179,138 | $13,754,658 |
| Sep-25 2024 | $0.139087 | $0.139062 | $0.141722 | $0.14134 | $130,950 | $13,380,617 |
| Sep-24 2024 | $0.141816 | $0.138242 | $0.141816 | $0.139134 | $143,626 | $13,643,220 |
| Sep-23 2024 | $0.13926 | $0.138915 | $0.141684 | $0.139228 | $191,120 | $13,397,311 |
| Sep-22 2024 | $0.140025 | $0.137658 | $0.140025 | $0.139328 | $161,369 | $13,470,861 |
| Sep-21 2024 | $0.139067 | $0.138164 | $0.139324 | $0.138853 | $96,732 | $13,378,715 |
| Sep-20 2024 | $0.138836 | $0.137414 | $0.140935 | $0.138312 | $133,955 | $13,356,506 |
| Sep-19 2024 | $0.138578 | $0.136176 | $0.140102 | $0.136531 | $157,275 | $13,331,655 |
| Sep-18 2024 | $0.134003 | $0.131064 | $0.134003 | $0.132355 | $142,137 | $12,891,575 |