Рыночная кепка $2.43T
-0.67%
Объем 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
6 секунд тому назад
Diamond Launch (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.149293 | $0.148289 | $0.152241 | $0.150902 | $170,869 | $14,362,479 |
| Nov-03 2024 | $0.151337 | $0.148915 | $0.152432 | $0.152432 | $206,429 | $14,559,104 |
| Nov-02 2024 | $0.152358 | $0.152215 | $0.153486 | $0.153128 | $96,087 | $14,657,378 |
| Nov-01 2024 | $0.152913 | $0.15133 | $0.156807 | $0.154627 | $179,785 | $14,710,744 |
| Oct-31 2024 | $0.154704 | $0.153895 | $0.159534 | $0.159135 | $155,513 | $14,883,036 |
| Oct-30 2024 | $0.159444 | $0.157834 | $0.15967 | $0.159502 | $120,447 | $15,339,055 |
| Oct-29 2024 | $0.159696 | $0.153391 | $0.161695 | $0.153391 | $213,937 | $15,363,266 |
| Oct-28 2024 | $0.154179 | $0.148774 | $0.154184 | $0.149489 | $226,022 | $14,832,568 |
| Oct-27 2024 | $0.149975 | $0.147161 | $0.149975 | $0.147322 | $123,075 | $14,428,080 |
| Oct-26 2024 | $0.147471 | $0.145994 | $0.147751 | $0.146323 | $111,748 | $14,187,203 |
| Oct-25 2024 | $0.145061 | $0.145061 | $0.150614 | $0.149833 | $169,726 | $13,955,338 |
| Oct-24 2024 | $0.149853 | $0.146484 | $0.150594 | $0.146484 | $150,782 | $14,416,411 |
| Oct-23 2024 | $0.146428 | $0.14421 | $0.148032 | $0.148032 | $156,902 | $14,086,861 |
| Oct-22 2024 | $0.148697 | $0.147086 | $0.148907 | $0.148076 | $143,489 | $14,305,145 |
| Oct-21 2024 | $0.148741 | $0.147051 | $0.152269 | $0.151939 | $217,648 | $14,309,340 |