Рыночная кепка $3.37T
0.07%
Объем 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Монеты
33.759
+4
Биржи
885
Последнее обновление
52 секунд тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.351158 | $0.336573 | $0.351158 | $0.339062 | $4,778,033 | $42,025,310 |
| Dec-02 2025 | $0.342407 | $0.327519 | $0.350174 | $0.330756 | $4,362,517 | $40,977,979 |
| Dec-01 2025 | $0.328645 | $0.319534 | $0.357906 | $0.357906 | $8,188,267 | $39,330,966 |
| Nov-30 2025 | $0.367969 | $0.364171 | $0.372494 | $0.368141 | $2,823,019 | $44,037,101 |
| Nov-29 2025 | $0.365873 | $0.365873 | $0.387694 | $0.373768 | $8,103,346 | $43,786,328 |
| Nov-28 2025 | $0.369178 | $0.362552 | $0.375401 | $0.375401 | $4,463,394 | $44,181,818 |
| Nov-27 2025 | $0.375567 | $0.375339 | $0.391663 | $0.375339 | $10,108,517 | $44,946,417 |
| Nov-26 2025 | $0.371857 | $0.341687 | $0.371857 | $0.363265 | $6,046,913 | $44,502,462 |
| Nov-25 2025 | $0.364398 | $0.357631 | $0.365206 | $0.362857 | $3,675,332 | $43,609,735 |
| Nov-24 2025 | $0.363245 | $0.349716 | $0.368103 | $0.349716 | $4,289,348 | $43,471,763 |
| Nov-23 2025 | $0.354763 | $0.341677 | $0.357947 | $0.342344 | $3,203,843 | $42,456,750 |
| Nov-22 2025 | $0.343549 | $0.337409 | $0.349151 | $0.343913 | $4,320,407 | $41,114,652 |
| Nov-21 2025 | $0.333044 | $0.332919 | $0.363974 | $0.357369 | $5,669,881 | $39,857,438 |
| Nov-20 2025 | $0.358917 | $0.347966 | $0.386459 | $0.372132 | $5,420,649 | $42,953,888 |
| Nov-19 2025 | $0.370819 | $0.361612 | $0.393942 | $0.383244 | $4,413,560 | $44,378,280 |