Рыночная кепка $2.50T
-0.05%
Объем 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.183082 | $0.178475 | $0.185607 | $0.178648 | $2,558,024 | $21,910,632 |
| Apr-03 2026 | $0.178563 | $0.172488 | $0.181531 | $0.172488 | $3,474,112 | $21,369,802 |
| Apr-02 2026 | $0.172061 | $0.1662 | $0.172571 | $0.170532 | $2,435,011 | $20,591,607 |
| Apr-01 2026 | $0.17066 | $0.169552 | $0.174275 | $0.171859 | $1,917,551 | $20,423,967 |
| Mar-31 2026 | $0.17108 | $0.165975 | $0.172869 | $0.166074 | $1,839,744 | $20,474,269 |
| Mar-30 2026 | $0.16657 | $0.164067 | $0.171884 | $0.164067 | $2,127,668 | $19,934,505 |
| Mar-29 2026 | $0.164873 | $0.164873 | $0.182733 | $0.167572 | $6,887,353 | $19,731,433 |
| Mar-28 2026 | $0.1651 | $0.161764 | $0.167904 | $0.167904 | $2,096,466 | $19,758,551 |
| Mar-27 2026 | $0.168233 | $0.168233 | $0.173295 | $0.173239 | $2,065,932 | $20,133,507 |
| Mar-26 2026 | $0.175277 | $0.171737 | $0.18318 | $0.18318 | $1,392,899 | $20,976,525 |
| Mar-25 2026 | $0.183579 | $0.180816 | $0.184616 | $0.184449 | $1,375,140 | $21,970,028 |
| Mar-24 2026 | $0.184122 | $0.179605 | $0.184825 | $0.181132 | $1,733,602 | $22,035,079 |
| Mar-23 2026 | $0.182381 | $0.170443 | $0.185026 | $0.170878 | $1,768,706 | $21,826,659 |
| Mar-22 2026 | $0.171387 | $0.171387 | $0.181889 | $0.177661 | $2,018,519 | $20,511,028 |
| Mar-21 2026 | $0.180119 | $0.1799 | $0.183223 | $0.183134 | $1,040,875 | $21,556,024 |