Рыночная кепка $2.78T
-2.37%
Объем 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Монеты
34.187
+4
Биржи
885
Последнее обновление
59 секунд тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.225642 | $0.219364 | $0.226833 | $0.221575 | $2,132,773 | $27,003,960 |
| Feb-01 2026 | $0.217106 | $0.217106 | $0.228747 | $0.223802 | $2,757,185 | $25,982,455 |
| Jan-31 2026 | $0.219206 | $0.211769 | $0.242422 | $0.241421 | $3,941,886 | $26,233,740 |
| Jan-30 2026 | $0.24096 | $0.235343 | $0.243855 | $0.243556 | $3,023,057 | $28,837,255 |
| Jan-29 2026 | $0.242983 | $0.236744 | $0.252582 | $0.252582 | $2,822,336 | $29,079,357 |
| Jan-28 2026 | $0.253096 | $0.252382 | $0.259816 | $0.259816 | $1,499,378 | $30,289,615 |
| Jan-27 2026 | $0.260612 | $0.251215 | $0.260612 | $0.257953 | $2,324,625 | $31,189,084 |
| Jan-26 2026 | $0.257935 | $0.250775 | $0.260488 | $0.250775 | $1,680,184 | $30,868,773 |
| Jan-25 2026 | $0.24961 | $0.248749 | $0.268737 | $0.26495 | $2,623,665 | $29,872,471 |
| Jan-24 2026 | $0.264837 | $0.263481 | $0.270343 | $0.267539 | $1,278,373 | $31,694,661 |
| Jan-23 2026 | $0.266791 | $0.265025 | $0.272009 | $0.268436 | $1,818,022 | $31,928,603 |
| Jan-22 2026 | $0.266704 | $0.264945 | $0.273399 | $0.270283 | $1,658,141 | $31,918,103 |
| Jan-21 2026 | $0.272037 | $0.262896 | $0.274875 | $0.263407 | $2,399,454 | $32,556,362 |
| Jan-20 2026 | $0.262449 | $0.262449 | $0.281808 | $0.281808 | $1,678,701 | $31,408,943 |
| Jan-19 2026 | $0.279913 | $0.269068 | $0.282484 | $0.269068 | $2,550,111 | $33,498,934 |