Рыночная кепка $2.28T
5.5%
Объем 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
DFX Finance (DFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.026303 | $0.025936 | $0.026303 | $0.025936 | - | - |
| Aug-07 2024 | $0.025936 | $0.025936 | $0.026675 | $0.026674 | $79 | - |
| Aug-06 2024 | $0.026674 | $0.025299 | $0.026838 | $0.025779 | $3,926 | - |
| Aug-05 2024 | $0.025779 | $0.024357 | $0.026643 | $0.026643 | $1,474 | - |
| Aug-04 2024 | $0.0266 | $0.026585 | $0.027418 | $0.027418 | $1,739 | - |
| Aug-03 2024 | $0.026913 | $0.026913 | $0.029084 | $0.029084 | $910 | - |
| Aug-02 2024 | $0.029084 | $0.028783 | $0.029288 | $0.029288 | $885 | - |
| Aug-01 2024 | $0.029288 | $0.029288 | $0.029982 | $0.029866 | $1,121 | - |
| Jul-31 2024 | $0.029866 | $0.029698 | $0.030086 | $0.030018 | $339 | - |
| Jul-30 2024 | $0.030018 | $0.030018 | $0.030615 | $0.030615 | $483 | - |
| Jul-29 2024 | $0.030615 | $0.030096 | $0.030939 | $0.030096 | $235 | - |
| Jul-28 2024 | $0.030096 | $0.029038 | $0.030096 | $0.029435 | $814 | - |
| Jul-27 2024 | $0.029435 | $0.028641 | $0.029435 | $0.028641 | $2 | - |
| Jul-26 2024 | $0.028641 | $0.028641 | $0.02913 | $0.028659 | $55 | - |
| Jul-25 2024 | $0.028659 | $0.028659 | $0.029629 | $0.029629 | $233 | - |