Рыночная кепка $2.28T
-1.03%
Объем 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Монеты
28.971
+16
Биржи
885
Последнее обновление
2 минут тому назад
DFX Finance (DFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027469 | $0.027434 | $0.027924 | $0.027924 | $3,514 | - |
| Oct-01 2024 | $0.0281 | $0.027241 | $0.030484 | $0.029882 | $2,281 | - |
| Sep-30 2024 | $0.029882 | $0.029882 | $0.030022 | $0.030022 | - | - |
| Sep-29 2024 | $0.030022 | $0.029742 | $0.030053 | $0.030053 | $198 | - |
| Sep-28 2024 | $0.030057 | $0.028729 | $0.03104 | $0.03104 | $5,752 | - |
| Sep-27 2024 | $0.029219 | $0.029219 | $0.030103 | $0.029751 | $258 | - |
| Sep-26 2024 | $0.029751 | $0.02885 | $0.02995 | $0.028918 | $398 | - |
| Sep-25 2024 | $0.028918 | $0.028884 | $0.030081 | $0.028884 | $1,053 | - |
| Sep-24 2024 | $0.028884 | $0.026042 | $0.029242 | $0.026042 | $910 | - |
| Sep-23 2024 | $0.026042 | $0.026042 | $0.027857 | $0.027857 | $5,338 | - |
| Sep-22 2024 | $0.027874 | $0.027874 | $0.03101 | $0.03101 | $6,134 | - |
| Sep-21 2024 | $0.029841 | $0.029017 | $0.0305 | $0.029945 | - | - |
| Sep-20 2024 | $0.029945 | $0.029432 | $0.030256 | $0.029968 | $2,611 | - |
| Sep-19 2024 | $0.030025 | $0.028182 | $0.030177 | $0.028182 | $1,785 | - |
| Sep-18 2024 | $0.027978 | $0.027147 | $0.02814 | $0.027147 | $800 | - |