Рыночная кепка $2.53T
-1.65%
Объем 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006689 | $0.00006555 | $0.00006689 | $0.00006559 | - | - |
| Mar-21 2026 | $0.0000669 | $0.00006557 | $0.0000669 | $0.00006689 | - | - |
| Mar-20 2026 | $0.00006556 | $0.00006556 | $0.00006692 | $0.00006692 | - | - |
| Mar-19 2026 | $0.00006692 | $0.00006558 | $0.00006692 | $0.00006691 | - | - |
| Mar-18 2026 | $0.00006691 | $0.00006557 | $0.00006691 | $0.00006557 | - | - |
| Mar-17 2026 | $0.00006557 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-16 2026 | $0.00006691 | $0.00006691 | $0.00006692 | $0.00006692 | - | - |
| Mar-15 2026 | $0.00006692 | $0.00006559 | $0.00006692 | $0.00006559 | - | - |
| Mar-14 2026 | $0.00006559 | $0.00006558 | $0.00006694 | $0.00006558 | - | - |
| Mar-13 2026 | $0.00006558 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-12 2026 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Mar-11 2026 | $0.00006691 | $0.0000669 | $0.00006691 | $0.0000669 | - | - |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00006692 | $0.00006692 | - | - |
| Mar-09 2026 | $0.00006692 | $0.00006631 | $0.00006708 | $0.00006707 | - | - |
| Mar-08 2026 | $0.00006706 | $0.00006706 | $0.00006842 | $0.00006842 | - | - |