Рыночная кепка $3.19T
-0.28%
Объем 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Монеты
33.888
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009607 | $0.00009607 | $0.0000973 | $0.0000973 | - | - |
| Dec-29 2025 | $0.0000973 | $0.0000973 | $0.00010037 | $0.00010037 | - | - |
| Dec-28 2025 | $0.00010057 | $0.00010057 | $0.00011413 | $0.00011413 | - | - |
| Dec-27 2025 | $0.00011413 | $0.00011413 | $0.00011539 | $0.00011539 | - | - |
| Dec-26 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-25 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-24 2025 | $0.00011539 | $0.00011539 | $0.00011555 | $0.00011555 | - | - |
| Dec-23 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-21 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-20 2025 | $0.00011555 | $0.00011555 | $0.00011577 | $0.00011577 | - | - |
| Dec-19 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-18 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-17 2025 | $0.00011577 | $0.00011577 | $0.00011583 | $0.00011583 | - | - |
| Dec-16 2025 | $0.00011583 | $0.00011583 | $0.00011825 | $0.00011825 | - | - |