Рыночная кепка $2.60T
-2.1%
Объем 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006558 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-10 2026 | $0.00006691 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006555 | $0.00006691 | $0.00006555 | - | - |
| Apr-08 2026 | $0.00006555 | $0.00006552 | $0.00006689 | $0.00006552 | - | - |
| Apr-07 2026 | $0.00006552 | $0.00006552 | $0.00006556 | $0.00006556 | - | - |
| Apr-06 2026 | $0.00006556 | $0.00006554 | $0.00006689 | $0.00006688 | - | - |
| Apr-05 2026 | $0.00006687 | $0.00006553 | $0.00006687 | $0.00006687 | - | - |
| Apr-04 2026 | $0.00006687 | $0.00006553 | $0.0000669 | $0.0000669 | - | - |
| Apr-03 2026 | $0.0000669 | $0.00006555 | $0.0000669 | $0.00006555 | - | - |
| Apr-02 2026 | $0.00006555 | $0.00006554 | $0.00006687 | $0.00006554 | - | - |
| Apr-01 2026 | $0.00006554 | $0.00006554 | $0.00006684 | $0.00006684 | - | - |
| Mar-31 2026 | $0.00006684 | $0.00006547 | $0.00006684 | $0.00006547 | - | - |
| Mar-30 2026 | $0.00006547 | $0.00006547 | $0.00006682 | $0.00006548 | - | - |
| Mar-29 2026 | $0.00006548 | $0.00006548 | $0.00006551 | $0.00006551 | - | - |
| Mar-28 2026 | $0.00006684 | $0.0000655 | $0.00006684 | $0.00006552 | - | - |