Рыночная кепка $3.39T
2.62%
Объем 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Dec-08 2025 | $0.00011594 | $0.00011594 | $0.000116 | $0.000116 | - | - |
| Dec-07 2025 | $0.000116 | $0.000116 | $0.00011603 | $0.00011603 | - | - |
| Dec-06 2025 | $0.00011603 | $0.00011603 | $0.00011611 | $0.00011611 | - | - |
| Dec-05 2025 | $0.00011611 | $0.00011611 | $0.00011854 | $0.00011799 | - | - |
| Dec-04 2025 | $0.00011799 | $0.00011566 | $0.00011799 | $0.00011579 | - | - |
| Dec-03 2025 | $0.00011579 | $0.00011579 | $0.00011604 | $0.00011604 | - | - |
| Dec-02 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Dec-01 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-30 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-29 2025 | $0.00011604 | $0.00011604 | $0.00011833 | $0.00011833 | - | - |
| Nov-28 2025 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Nov-27 2025 | $0.00011833 | $0.00011694 | $0.00011833 | $0.00011694 | - | - |
| Nov-26 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Nov-25 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |