Рыночная кепка $2.54T
4.03%
Объем 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006849 | $0.00006708 | $0.00006849 | $0.00006708 | - | - |
| Feb-28 2026 | $0.00006708 | $0.00006708 | $0.00006848 | $0.00006711 | - | - |
| Feb-27 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006711 | - | - |
| Feb-26 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006718 | - | - |
| Feb-25 2026 | $0.00006718 | $0.00006718 | $0.00007093 | $0.00007093 | - | - |
| Feb-24 2026 | $0.00007093 | $0.00006951 | $0.00007093 | $0.00006951 | - | - |
| Feb-23 2026 | $0.00006951 | $0.00006951 | $0.00007091 | $0.00007003 | - | - |
| Feb-22 2026 | $0.00007003 | $0.00007002 | $0.00007004 | $0.00007002 | - | - |
| Feb-21 2026 | $0.0000714 | $0.00007133 | $0.0000714 | $0.00007133 | - | - |
| Feb-20 2026 | $0.00007139 | $0.00006997 | $0.00007139 | $0.00006997 | - | - |
| Feb-19 2026 | $0.00006997 | $0.00006997 | $0.00007158 | $0.00007158 | - | - |
| Feb-18 2026 | $0.00007158 | $0.00007154 | $0.00007159 | $0.00007154 | - | - |
| Feb-17 2026 | $0.00007154 | $0.00006881 | $0.00007154 | $0.00006881 | $407 | - |
| Feb-16 2026 | $0.00006881 | $0.00006881 | $0.00007036 | $0.00007033 | - | - |
| Feb-15 2026 | $0.00007033 | $0.00007006 | $0.00007392 | $0.00007392 | - | - |