Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Dexbet (DXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-10 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-09 2025 | $0.017992 | $0.017214 | $0.017994 | $0.017976 | $119 | - |
| Apr-08 2025 | $0.018035 | $0.017734 | $0.018496 | $0.017734 | $100 | - |
| Apr-07 2025 | $0.018711 | $0.017002 | $0.01898 | $0.017558 | $264 | - |
| Apr-06 2025 | $0.017553 | $0.017541 | $0.018291 | $0.0182 | $98 | - |
| Apr-05 2025 | $0.017544 | $0.016562 | $0.018802 | $0.018802 | $126 | - |
| Apr-04 2025 | $0.018805 | $0.016745 | $0.019135 | $0.018414 | $260 | - |
| Apr-03 2025 | $0.018411 | $0.017941 | $0.018643 | $0.018413 | $580 | - |
| Apr-02 2025 | $0.018669 | $0.01852 | $0.019706 | $0.019144 | $146 | - |
| Apr-01 2025 | $0.019301 | $0.017476 | $0.019563 | $0.017476 | $815 | - |
| Mar-31 2025 | $0.017472 | $0.016816 | $0.018321 | $0.01764 | $225 | - |
| Mar-30 2025 | $0.018313 | $0.01717 | $0.018313 | $0.017202 | $340 | - |
| Mar-29 2025 | $0.017202 | $0.016769 | $0.017425 | $0.016769 | $302 | - |
| Mar-28 2025 | $0.016772 | $0.016684 | $0.017328 | $0.017259 | $1,225 | - |