Рыночная кепка $2.45T
-0.6%
Объем 24h $199.11B
0.04%
BTC % 53.78%
-0.24%
ETH % 9.57%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Dexalot (ALOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.043744 | $0.04242 | $0.043744 | $0.043339 | $4,227 | - |
| Feb-27 2026 | $0.043334 | $0.043284 | $0.044015 | $0.043779 | $5,720 | - |
| Feb-26 2026 | $0.043773 | $0.043584 | $0.044822 | $0.043807 | $6,372 | - |
| Feb-25 2026 | $0.044303 | $0.043387 | $0.051763 | $0.043387 | $25,371 | - |
| Feb-24 2026 | $0.043328 | $0.043255 | $0.043921 | $0.04391 | $3,007 | - |
| Feb-23 2026 | $0.043908 | $0.043715 | $0.045061 | $0.045054 | $16,988 | - |
| Feb-22 2026 | $0.045055 | $0.044915 | $0.045807 | $0.045807 | $2,601 | - |
| Feb-21 2026 | $0.045808 | $0.045419 | $0.045808 | $0.045549 | $1,768 | - |
| Feb-20 2026 | $0.045555 | $0.045024 | $0.048586 | $0.045403 | $8,043 | - |
| Feb-19 2026 | $0.045407 | $0.045234 | $0.048399 | $0.045382 | $2,505 | - |
| Feb-18 2026 | $0.045384 | $0.045237 | $0.05361 | $0.045965 | $5,188 | - |
| Feb-17 2026 | $0.045971 | $0.045482 | $0.046124 | $0.046124 | $4,544 | - |
| Feb-16 2026 | $0.046124 | $0.045741 | $0.046322 | $0.046197 | $4,476 | - |
| Feb-15 2026 | $0.046105 | $0.046089 | $0.047107 | $0.047101 | $6,024 | - |
| Feb-14 2026 | $0.047105 | $0.046718 | $0.0475 | $0.047478 | $13,850 | - |