Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dexalot (ALOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.14836 | $0.136846 | $0.149933 | $0.136858 | $130,544 | - |
| Sep-09 2025 | $0.136847 | $0.134911 | $0.139803 | $0.134918 | $22,406 | - |
| Sep-08 2025 | $0.136175 | $0.132688 | $0.136356 | $0.135808 | $88,027 | - |
| Sep-07 2025 | $0.135579 | $0.134639 | $0.136321 | $0.135568 | $13,020 | - |
| Sep-06 2025 | $0.135571 | $0.135567 | $0.138866 | $0.138866 | $7,058 | - |
| Sep-05 2025 | $0.138872 | $0.13753 | $0.140622 | $0.138427 | $79,493 | - |
| Sep-04 2025 | $0.140027 | $0.139036 | $0.144092 | $0.141009 | $71,077 | - |
| Sep-03 2025 | $0.141827 | $0.140606 | $0.144368 | $0.142722 | $115,062 | - |
| Sep-02 2025 | $0.142523 | $0.14084 | $0.188488 | $0.145088 | $66,646 | - |
| Sep-01 2025 | $0.142926 | $0.141381 | $0.184181 | $0.144132 | $149,682 | - |
| Aug-31 2025 | $0.144156 | $0.143277 | $0.148679 | $0.146281 | $50,276 | - |
| Aug-30 2025 | $0.144738 | $0.144039 | $0.148595 | $0.148276 | $29,229 | - |
| Aug-29 2025 | $0.148295 | $0.145861 | $0.154056 | $0.153929 | $40,825 | - |
| Aug-28 2025 | $0.154302 | $0.147701 | $0.156144 | $0.155164 | $98,973 | - |
| Aug-27 2025 | $0.155605 | $0.155264 | $0.159651 | $0.158094 | $43,472 | - |