Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
DEX223 (D223) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014452 | $0.00013944 | $0.00014573 | $0.00014293 | $66,564 | - |
| Nov-17 2025 | $0.00014285 | $0.00014202 | $0.00014858 | $0.00014579 | $68,797 | - |
| Nov-16 2025 | $0.00014503 | $0.00014503 | $0.0001492 | $0.0001476 | $52,232 | - |
| Nov-15 2025 | $0.0001482 | $0.00014752 | $0.0001491 | $0.00014818 | $71,229 | - |
| Nov-14 2025 | $0.00014718 | $0.00014718 | $0.00015453 | $0.0001545 | $50,346 | - |
| Nov-13 2025 | $0.00015523 | $0.00015384 | $0.00016048 | $0.00015727 | $70,097 | - |
| Nov-12 2025 | $0.00015746 | $0.00015689 | $0.0001619 | $0.00015997 | $64,238 | - |
| Nov-11 2025 | $0.00016063 | $0.00015989 | $0.00016495 | $0.00016388 | $59,637 | - |
| Nov-10 2025 | $0.00016428 | $0.00016168 | $0.00016475 | $0.00016168 | $62,885 | - |
| Nov-09 2025 | $0.00016178 | $0.00015744 | $0.00016189 | $0.00015867 | $61,624 | - |
| Nov-08 2025 | $0.00015777 | $0.00015746 | $0.00015964 | $0.00015934 | $60,776 | - |
| Nov-07 2025 | $0.00015996 | $0.00014564 | $0.00016008 | $0.00014605 | $59,594 | - |
| Nov-06 2025 | $0.00014576 | $0.00014545 | $0.00014908 | $0.00014849 | $63,621 | - |
| Nov-05 2025 | $0.00014829 | $0.00014337 | $0.00014916 | $0.00014452 | $59,381 | - |
| Nov-04 2025 | $0.00014436 | $0.00014361 | $0.00015417 | $0.00015296 | $63,023 | - |