Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
DEX223 (D223) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026263 | $0.00026061 | $0.00026903 | $0.00026061 | $58,862 | - |
| Jul-13 2025 | $0.00025956 | $0.00025629 | $0.00026128 | $0.00025675 | $59,076 | - |
| Jul-12 2025 | $0.00025665 | $0.00025626 | $0.00025939 | $0.00025684 | $58,345 | - |
| Jul-11 2025 | $0.00025747 | $0.00025377 | $0.00026087 | $0.0002539 | $60,615 | - |
| Jul-10 2025 | $0.0002541 | $0.0002426 | $0.00025415 | $0.00024372 | $56,448 | - |
| Jul-09 2025 | $0.0002441 | $0.00023762 | $0.00024445 | $0.00023837 | $56,093 | - |
| Jul-08 2025 | $0.00023906 | $0.0002356 | $0.00023963 | $0.0002369 | $57,376 | - |
| Jul-07 2025 | $0.00023649 | $0.0002358 | $0.00023943 | $0.00023883 | $64,050 | - |
| Jul-06 2025 | $0.00023905 | $0.00023585 | $0.00023955 | $0.00023648 | $62,465 | - |
| Jul-05 2025 | $0.00023638 | $0.00023535 | $0.00023716 | $0.00023576 | $39,449 | - |
| Jul-04 2025 | $0.00023626 | $0.0002347 | $0.0002404 | $0.0002404 | $50,354 | - |
| Jul-03 2025 | $0.00023987 | $0.0002373 | $0.00024157 | $0.00023809 | $65,321 | - |
| Jul-02 2025 | $0.00023873 | $0.00023042 | $0.00023979 | $0.00023207 | $58,863 | - |
| Jul-01 2025 | $0.00023147 | $0.00023103 | $0.00023518 | $0.00023476 | $55,242 | - |
| Jun-30 2025 | $0.00023484 | $0.00023477 | $0.00023785 | $0.00023693 | $63,319 | - |