Рыночная кепка $2.27T
0.31%
Объем 24h $124.98B
-11.56%
BTC % 49.81%
-0.62%
ETH % 16.43%
1.03%
Монеты
28.026
+17
Биржи
885
Последнее обновление
49 секунд тому назад
Devour (DPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00453143 | $0.00451885 | $0.00467986 | $0.00464279 | $237,201 | - |
| Jul-08 2024 | $0.00466584 | $0.00451032 | $0.00479692 | $0.00464303 | $244,723 | - |
| Jul-07 2024 | $0.00468129 | $0.00468129 | $0.00504202 | $0.00504202 | $211,337 | - |
| Jul-06 2024 | $0.00503347 | $0.0048358 | $0.00505344 | $0.00486849 | $181,035 | - |
| Jul-05 2024 | $0.00488875 | $0.00465096 | $0.00503356 | $0.00503356 | $143,760 | - |
| Jul-04 2024 | $0.00511304 | $0.00511304 | $0.00546379 | $0.00546379 | $57,271 | - |
| Jul-03 2024 | $0.00544169 | $0.00541228 | $0.00590951 | $0.00590951 | $161,847 | - |
| Jul-02 2024 | $0.00592007 | $0.00584648 | $0.00599922 | $0.0059636 | $168,096 | - |
| Jul-01 2024 | $0.00597298 | $0.00597298 | $0.00620965 | $0.00612148 | $199,751 | - |
| Jun-30 2024 | $0.00611067 | $0.00599139 | $0.00611067 | $0.00608643 | $151,954 | - |
| Jun-29 2024 | $0.00609238 | $0.00609238 | $0.00635943 | $0.00632929 | $194,373 | - |
| Jun-28 2024 | $0.00631765 | $0.00631765 | $0.0067051 | $0.0067051 | $239,426 | - |
| Jun-27 2024 | $0.00671351 | $0.00648164 | $0.00682391 | $0.00661565 | $214,034 | - |
| Jun-26 2024 | $0.00662919 | $0.00658982 | $0.00683706 | $0.00676863 | $161,328 | - |
| Jun-25 2024 | $0.00678625 | $0.00663544 | $0.00684581 | $0.00665504 | $258,175 | - |