Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00165557 | $0.00159331 | $0.00169009 | $0.00159331 | $88,208 | - |
Aug-05 2024 | $0.00160839 | $0.00142761 | $0.00173431 | $0.00173431 | $141,792 | - |
Aug-04 2024 | $0.00176824 | $0.00170974 | $0.00184292 | $0.00182839 | $95,625 | - |
Aug-03 2024 | $0.00184549 | $0.00183401 | $0.00204122 | $0.00204122 | $94,491 | - |
Aug-02 2024 | $0.00203923 | $0.00203923 | $0.00224812 | $0.00224812 | $50,461 | - |
Aug-01 2024 | $0.00223297 | $0.0021868 | $0.0023381 | $0.0023381 | $56,815 | - |
Jul-31 2024 | $0.00238819 | $0.00238532 | $0.00251057 | $0.00246655 | $59,155 | - |
Jul-30 2024 | $0.00246599 | $0.00242924 | $0.00251805 | $0.0025041 | $66,153 | - |
Jul-29 2024 | $0.00252638 | $0.0025252 | $0.00263245 | $0.00255239 | $56,175 | - |
Jul-28 2024 | $0.00252537 | $0.00252537 | $0.00262139 | $0.00259959 | $47,603 | - |
Jul-27 2024 | $0.00262264 | $0.00257692 | $0.00266637 | $0.00262307 | $80,202 | - |
Jul-26 2024 | $0.00263999 | $0.00254408 | $0.00264155 | $0.0025982 | $111,229 | - |
Jul-25 2024 | $0.00259414 | $0.00252459 | $0.00271132 | $0.00271132 | $118,985 | - |
Jul-24 2024 | $0.00270754 | $0.00270622 | $0.00279342 | $0.00278414 | $78,859 | - |
Jul-23 2024 | $0.00277135 | $0.00277135 | $0.00287566 | $0.00287428 | $62,219 | - |