Рыночная кепка $2.14T
-0.35%
Объем 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Монеты
28.721
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Devour (DPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00001359 | $0.00001358 | $0.00001643 | $0.00001616 | $2,259 | - |
| Sep-08 2024 | $0.00001616 | $0.0000157 | $0.00001643 | $0.0000157 | $609 | - |
| Sep-07 2024 | $0.0000157 | $0.00001536 | $0.0000157 | $0.00001538 | $117 | - |
| Sep-06 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001676 | $92 | - |
| Sep-05 2024 | $0.00001676 | $0.0000107 | $0.00001681 | $0.0000107 | $107 | - |
| Sep-04 2024 | $0.0000107 | $0.000004766 | $0.00001732 | $0.00001732 | $48 | - |
| Sep-03 2024 | $0.00001732 | $0.00001725 | $0.00001751 | $0.00001725 | $1,104 | - |
| Sep-02 2024 | $0.00001725 | $0.00001664 | $0.00001726 | $0.00001726 | $30 | - |
| Sep-01 2024 | $0.00001758 | $0.0000174 | $0.00002083 | $0.00002069 | $1,130 | - |
| Aug-31 2024 | $0.00002069 | $0.00002069 | $0.00003541 | $0.00003541 | $2,124 | - |
| Aug-30 2024 | $0.00003541 | $0.00002183 | $0.00003755 | $0.00002191 | $13 | - |
| Aug-29 2024 | $0.00002191 | $0.00001889 | $0.00002233 | $0.00001889 | $764 | - |
| Aug-28 2024 | $0.00001889 | $0.00001657 | $0.00002687 | $0.00001657 | $2,003 | - |
| Aug-27 2024 | $0.00001735 | $0.0000173 | $0.0000224 | $0.00001978 | $2,410 | - |
| Aug-26 2024 | $0.00001963 | $0.00001956 | $0.00002336 | $0.00002336 | $404 | - |