Рыночная кепка $2.32T
-3.52%
Объем 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
Devour (DPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001963 | $0.00001956 | $0.00002336 | $0.00002336 | $404 | - |
| Aug-25 2024 | $0.00002344 | $0.00002041 | $0.00002344 | $0.00002298 | $871 | - |
| Aug-24 2024 | $0.00002298 | $0.00002298 | $0.00003202 | $0.00002887 | $429 | - |
| Aug-23 2024 | $0.00002919 | $0.00002111 | $0.00003569 | $0.00002125 | $339 | - |
| Aug-22 2024 | $0.0000211 | $0.00001862 | $0.00002217 | $0.00001921 | $1,894 | - |
| Aug-21 2024 | $0.00001977 | $0.00001768 | $0.00002161 | $0.00002161 | $6,687 | - |
| Aug-20 2024 | $0.00002192 | $0.00002192 | $0.00003916 | $0.00003471 | $14,690 | - |
| Aug-19 2024 | $0.00002891 | $0.00002818 | $0.00018574 | $0.00018574 | $94,133 | - |
| Aug-18 2024 | $0.00012044 | $0.00010633 | $0.0012547 | $0.00123735 | $857,889 | - |
| Aug-17 2024 | $0.00123913 | $0.00122155 | $0.00123922 | $0.00122235 | $46,557 | - |
| Aug-16 2024 | $0.00122489 | $0.00121858 | $0.00127369 | $0.00126365 | $76,131 | - |
| Aug-15 2024 | $0.00127102 | $0.00123703 | $0.00132323 | $0.00132323 | $82,977 | - |
| Aug-14 2024 | $0.00132567 | $0.00132265 | $0.00138779 | $0.00138641 | $72,905 | - |
| Aug-13 2024 | $0.00139728 | $0.0013686 | $0.00141218 | $0.00141218 | $85,423 | - |
| Aug-12 2024 | $0.0013969 | $0.00138377 | $0.00146542 | $0.00141025 | $101,186 | - |