Рыночная кепка $2.46T
-3.27%
Объем 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
11 секунд тому назад
DevOps (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-22 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-21 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-20 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-19 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-18 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-17 2023 | $0.0000096052 | $0.0000095752 | $0.0000096148 | $0.0000095938 | - | - |
| Sep-16 2023 | $0.0000096072 | $0.0000094989 | $0.0000096098 | $0.0000094989 | $2 | - |
| Sep-15 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-14 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-13 2023 | $0.0000095083 | $0.0000093722 | $0.0000095113 | $0.0000094201 | $1 | - |
| Sep-12 2023 | $0.00000945 | $0.000009186 | $0.0000095262 | $0.000009266 | $6 | - |
| Sep-11 2023 | $0.0000092698 | $0.000009216 | $0.0000097517 | $0.0000097517 | $50 | - |
| Sep-10 2023 | $0.0000097517 | $0.0000097517 | $0.0000097517 | $0.0000097517 | - | - |
| Sep-09 2023 | $0.000009755 | $0.000009755 | $0.0000098483 | $0.0000098483 | $13 | - |