시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-22 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-21 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-20 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-19 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-18 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-17 2023 | $0.0000096052 | $0.0000095752 | $0.0000096148 | $0.0000095938 | - | - |
| Sep-16 2023 | $0.0000096072 | $0.0000094989 | $0.0000096098 | $0.0000094989 | $2 | - |
| Sep-15 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-14 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-13 2023 | $0.0000095083 | $0.0000093722 | $0.0000095113 | $0.0000094201 | $1 | - |
| Sep-12 2023 | $0.00000945 | $0.000009186 | $0.0000095262 | $0.000009266 | $6 | - |
| Sep-11 2023 | $0.0000092698 | $0.000009216 | $0.0000097517 | $0.0000097517 | $50 | - |
| Sep-10 2023 | $0.0000097517 | $0.0000097517 | $0.0000097517 | $0.0000097517 | - | - |
| Sep-09 2023 | $0.000009755 | $0.000009755 | $0.0000098483 | $0.0000098483 | $13 | - |