Рыночная кепка $3.25T
1.84%
Объем 24h $154.59B
-8.11%
BTC % 54.97%
0.01%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
2 минут тому назад
CODE (CODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
| Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
| Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
| Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |