Рыночная кепка $4.56T
1.25%
Объем 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Монеты
33.333
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |