Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
DEVAI (0XDEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-19 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-18 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-17 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-16 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-15 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-14 2025 | $0.026294 | $0.023453 | $0.026294 | $0.023453 | - | $22,206 |
| Apr-13 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-12 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-11 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-10 2025 | $0.023453 | $0.023453 | $0.035575 | $0.035575 | - | $19,806 |
| Apr-09 2025 | $0.035575 | $0.035575 | $0.044177 | $0.044177 | $32 | $30,043 |
| Apr-08 2025 | $0.044177 | $0.044177 | $0.044177 | $0.044177 | $32 | $37,307 |
| Apr-07 2025 | $0.044177 | $0.039198 | $0.044177 | $0.039198 | $32 | $37,307 |
| Apr-06 2025 | $0.039198 | $0.039198 | $0.044177 | $0.044177 | $32 | $33,103 |