Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Deutsche Mark (DDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-13 2025 | $1.0343 | $1.0324 | $1.0343 | $1.0342 | - | - |
| Jul-12 2025 | $1.0342 | $1.0328 | $1.0342 | $1.0342 | - | - |
| Jul-11 2025 | $1.0342 | $1.0339 | $1.0343 | $1.0343 | - | - |
| Jul-10 2025 | $1.0343 | $1.0342 | $1.0343 | $1.0342 | - | - |
| Jul-09 2025 | $1.0342 | $1.0340 | $1.0342 | $1.0340 | - | - |
| Jul-08 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jul-07 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-06 2025 | $1.0343 | $1.0342 | $1.0344 | $1.0344 | - | - |
| Jul-05 2025 | $1.0344 | $1.0341 | $1.0344 | $1.0341 | - | - |
| Jul-04 2025 | $1.0341 | $1.0340 | $1.0341 | $1.0340 | - | - |
| Jul-03 2025 | $1.0340 | $1.0333 | $1.0347 | $1.0347 | - | - |
| Jul-02 2025 | $1.0347 | $1.0328 | $1.0347 | $1.0345 | - | - |
| Jul-01 2025 | $1.0345 | $1.0345 | $1.0346 | $1.0346 | - | - |
| Jun-30 2025 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | - | - |