Рыночная кепка $3.24T
-4.03%
Объем 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Монеты
34.081
+17
Биржи
885
Последнее обновление
2 минут тому назад
Deutsche Mark (DDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0397 | $1.0397 | $1.0402 | $1.0402 | - | - |
| Jan-19 2026 | $1.0402 | $1.0391 | $1.0406 | $1.0404 | - | - |
| Jan-18 2026 | $1.0404 | $1.0386 | $1.0404 | $1.0403 | - | - |
| Jan-17 2026 | $1.0403 | $1.0378 | $1.0403 | $1.0392 | - | - |
| Jan-16 2026 | $1.0392 | $1.0386 | $1.0404 | $1.0404 | - | - |
| Jan-15 2026 | $1.0404 | $1.0352 | $1.0404 | $1.0352 | - | - |
| Jan-14 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-13 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-12 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-11 2026 | $1.0352 | $1.0326 | $1.0353 | $1.0353 | - | - |
| Jan-10 2026 | $1.0353 | $1.0353 | $1.0359 | $1.0359 | - | - |
| Jan-09 2026 | $1.0359 | $1.0342 | $1.0359 | $1.0356 | - | - |
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |