Рыночная кепка $2.61T
-1.85%
Объем 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Deutsche Mark (DDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1765 | $1.1763 | $1.1777 | $1.1777 | - | - |
| Apr-10 2026 | $1.1777 | $1.1765 | $1.1782 | $1.1777 | - | - |
| Apr-09 2026 | $1.1777 | $1.1763 | $1.1777 | $1.1776 | - | - |
| Apr-08 2026 | $1.1776 | $1.1763 | $1.1777 | $1.1773 | - | - |
| Apr-07 2026 | $1.1773 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-06 2026 | $1.1772 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-05 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | - |
| Apr-04 2026 | $1.1775 | $1.1773 | $1.1775 | $1.1773 | - | - |
| Apr-03 2026 | $1.1773 | $1.1771 | $1.1775 | $1.1771 | - | - |
| Apr-02 2026 | $1.1771 | $1.1761 | $1.1774 | $1.1774 | - | - |
| Apr-01 2026 | $1.1774 | $1.1761 | $1.1775 | $1.1772 | - | - |
| Mar-31 2026 | $1.1772 | $1.1759 | $1.1772 | $1.1759 | - | - |
| Mar-30 2026 | $1.1759 | $1.1759 | $1.1776 | $1.1776 | - | - |
| Mar-29 2026 | $1.1776 | $1.1762 | $1.1776 | $1.1775 | - | - |
| Mar-28 2026 | $1.1775 | $1.1763 | $1.1775 | $1.1765 | - | - |