Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Deutsche Mark (DDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0335 | $1.0334 | $1.0360 | $1.0360 | - | - |
| Sep-08 2025 | $1.0360 | $1.0328 | $1.0360 | $1.0348 | - | - |
| Sep-07 2025 | $1.0348 | $1.0327 | $1.0363 | $1.0363 | - | - |
| Sep-06 2025 | $1.0363 | $1.0346 | $1.0363 | $1.0346 | - | - |
| Sep-05 2025 | $1.0350 | $1.0334 | $1.0350 | $1.0348 | - | - |
| Sep-04 2025 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Sep-03 2025 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Sep-02 2025 | $1.0343 | $1.0321 | $1.0350 | $1.0321 | - | - |
| Sep-01 2025 | $1.0321 | $1.0314 | $1.0332 | $1.0332 | - | - |
| Aug-31 2025 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | - | - |
| Aug-30 2025 | $1.0332 | $1.0332 | $1.0333 | $1.0333 | - | - |
| Aug-29 2025 | $1.0333 | $1.0324 | $1.0374 | $1.0324 | - | - |
| Aug-28 2025 | $1.0324 | $1.0320 | $1.0324 | $1.0320 | - | - |
| Aug-27 2025 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Aug-26 2025 | $1.0320 | $1.0319 | $1.0320 | $1.0319 | - | - |