Рыночная кепка $2.31T
1.24%
Объем 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Монеты
28.560
+21
Биржи
885
Последнее обновление
17 секунд тому назад
DeTensor (DETENSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00055089 | $0.00055089 | $0.00056404 | $0.00056404 | $60 | - |
| Aug-21 2024 | $0.00056404 | $0.0005601 | $0.00060067 | $0.00060067 | $935 | - |
| Aug-20 2024 | $0.00060067 | $0.00060067 | $0.00076414 | $0.00076414 | $3,848 | - |
| Aug-19 2024 | $0.00076414 | $0.00075619 | $0.00076414 | $0.00075619 | $18 | - |
| Aug-18 2024 | $0.00075619 | $0.00075467 | $0.00075873 | $0.00075467 | $20 | - |
| Aug-17 2024 | $0.00075467 | $0.00073147 | $0.00075467 | $0.00073147 | $477 | - |
| Aug-16 2024 | $0.00073147 | $0.00070696 | $0.00073147 | $0.00072654 | $1,285 | - |
| Aug-15 2024 | $0.00072654 | $0.00072654 | $0.00073722 | $0.0007341 | $208 | - |
| Aug-14 2024 | $0.0007341 | $0.0007341 | $0.00116513 | $0.00113299 | $7,892 | - |
| Aug-13 2024 | $0.00113299 | $0.00109854 | $0.00113299 | $0.00109854 | $67 | - |
| Aug-12 2024 | $0.00109854 | $0.00109054 | $0.00112335 | $0.00112335 | $88 | - |
| Aug-11 2024 | $0.00112335 | $0.00112335 | $0.00114629 | $0.00114629 | $353 | - |
| Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
| Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
| Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |