Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
DeTensor (DETENSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-12 2024 | $0.00023605 | $0.00022738 | $0.00023605 | $0.00022738 | $25 | - |
| Oct-11 2024 | $0.00022738 | $0.00022738 | $0.00022738 | $0.00022738 | - | - |
| Oct-10 2024 | $0.00022738 | $0.00022738 | $0.00022934 | $0.00022934 | $98 | - |
| Oct-09 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-08 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-07 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-06 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-05 2024 | $0.00022934 | $0.00022934 | $0.00025727 | $0.00025727 | $28 | - |
| Oct-04 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-03 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-02 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-01 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Sep-30 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |