Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-26 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-25 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-24 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-23 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
Oct-22 2024 | $0.00025084 | $0.00025084 | $0.00026254 | $0.00026254 | $21 | - |
Oct-21 2024 | $0.00026254 | $0.00025131 | $0.00026254 | $0.00025131 | $168 | - |
Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |
Oct-15 2024 | $0.00024935 | $0.00023605 | $0.00024935 | $0.00023605 | $3 | - |
Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |