Рыночная кепка $3.90T
-2.28%
Объем 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Монеты
32.437
+21
Биржи
885
Последнее обновление
40 секунд тому назад
DeSpace Protocol (DES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-28 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-27 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-26 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-25 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-24 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-23 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-22 2024 | $0.00033733 | $0.00033731 | $0.00033747 | $0.00033734 | - | - |
| Jul-21 2024 | $0.00033734 | $0.00033734 | $0.0003375 | $0.00033743 | - | - |
| Jul-20 2024 | $0.00033741 | $0.00033741 | $0.00033759 | $0.00033752 | - | - |
| Jul-19 2024 | $0.00033767 | $0.00033721 | $0.00033767 | $0.00033728 | - | - |
| Jul-18 2024 | $0.00033722 | $0.00033722 | $0.00033749 | $0.0003374 | - | - |
| Jul-17 2024 | $0.00033734 | $0.00033733 | $0.00033756 | $0.00033754 | - | - |
| Jul-16 2024 | $0.00033746 | $0.0003374 | $0.00033773 | $0.00033773 | - | - |
| Jul-15 2024 | $0.00033751 | $0.0003374 | $0.00034097 | $0.00034012 | $1,795 | - |