Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Social (DESO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $4.4879 | $4.4821 | $4.7107 | $4.7031 | $32,001 | $39,873,155 |
| Dec-23 2025 | $4.7103 | $4.5293 | $4.8034 | $4.7933 | $113,781 | $41,848,858 |
| Dec-22 2025 | $4.8048 | $4.7915 | $5.117 | $5.111 | $100,842 | $42,688,871 |
| Dec-21 2025 | $5.109 | $5.108 | $5.117 | $5.116 | $23,089 | $45,391,317 |
| Dec-20 2025 | $5.117 | $5.087 | $5.261 | $5.255 | $32,080 | $45,464,588 |
| Dec-19 2025 | $5.260 | $5.227 | $5.399 | $5.227 | $39,455 | $46,739,926 |
| Dec-18 2025 | $5.235 | $5.227 | $5.403 | $5.403 | $36,047 | $46,513,940 |
| Dec-17 2025 | $5.419 | $5.408 | $5.537 | $5.535 | $29,064 | $48,151,421 |
| Dec-16 2025 | $5.541 | $5.541 | $5.611 | $5.611 | $28,552 | $49,237,966 |
| Dec-15 2025 | $5.577 | $5.571 | $5.651 | $5.598 | $29,469 | $49,556,963 |
| Dec-14 2025 | $5.593 | $5.564 | $5.606 | $5.572 | $27,212 | $49,696,991 |
| Dec-13 2025 | $5.524 | $5.523 | $5.597 | $5.588 | $25,262 | $49,083,394 |
| Dec-12 2025 | $5.578 | $5.515 | $5.611 | $5.515 | $105,657 | $49,562,072 |
| Dec-11 2025 | $5.584 | $5.584 | $5.962 | $5.960 | $112,233 | $49,611,410 |
| Dec-10 2025 | $5.973 | $5.911 | $6.015 | $6.009 | $34,675 | $53,074,912 |