Рыночная кепка $2.10T
0.9%
Объем 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
Derp Coin (DERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000016511 | $0.0000016341 | $0.0000016522 | $0.0000016341 | $32 | - |
| Aug-05 2024 | $0.0000016148 | $0.0000015302 | $0.0000018776 | $0.0000018776 | $198 | - |
| Aug-04 2024 | $0.0000018704 | $0.0000018703 | $0.0000024391 | $0.0000020429 | $195,649 | - |
| Aug-03 2024 | $0.0000020428 | $0.0000020204 | $0.0000020557 | $0.0000020557 | $670 | - |
| Aug-02 2024 | $0.0000020559 | $0.0000020556 | $0.0000023413 | $0.0000023412 | $4 | - |
| Aug-01 2024 | $0.000002341 | $0.0000022841 | $0.0000023605 | $0.0000023605 | - | - |
| Jul-31 2024 | $0.0000023607 | $0.0000020547 | $0.0000024 | $0.0000024 | $288 | - |
| Jul-30 2024 | $0.0000023998 | $0.0000023082 | $0.0000023998 | $0.0000023082 | $16 | - |
| Jul-29 2024 | $0.0000023082 | $0.0000022959 | $0.0000023424 | $0.0000023131 | $1,710 | - |
| Jul-28 2024 | $0.0000023132 | $0.0000022063 | $0.0000023136 | $0.0000022886 | $13 | - |
| Jul-27 2024 | $0.0000022886 | $0.0000022292 | $0.0000026476 | $0.000002474 | $143,037 | - |
| Jul-26 2024 | $0.000002474 | $0.0000024736 | $0.000002474 | $0.0000024736 | - | - |
| Jul-25 2024 | $0.0000024735 | $0.0000024733 | $0.0000024739 | $0.0000024735 | - | - |
| Jul-24 2024 | $0.0000024738 | $0.0000024738 | $0.0000024742 | $0.0000024739 | - | - |
| Jul-23 2024 | $0.0000024743 | $0.0000024186 | $0.0000024743 | $0.0000024186 | - | - |