Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-16 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-15 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-14 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-13 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-12 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-11 2025 | $0.00062494 | $0.00062494 | $0.00062855 | $0.00062855 | - | - |
May-10 2025 | $0.00062855 | $0.00062447 | $0.00062855 | $0.00062581 | - | - |
May-09 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-08 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-07 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-06 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-05 2025 | $0.00062691 | $0.00062691 | $0.00063127 | $0.00063127 | - | - |
May-04 2025 | $0.00063127 | $0.00063127 | $0.00063127 | $0.00063127 | - | - |
May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |