Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
54 секунд тому назад
Derby Stars (DSRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00919918 | $0.00912821 | $0.00936143 | $0.00912821 | $10,949 | - |
| Nov-06 2024 | $0.00920921 | $0.00843166 | $0.00920921 | $0.00843166 | $14,527 | - |
| Nov-05 2024 | $0.00851301 | $0.00838994 | $0.00851301 | $0.00842317 | $8,310 | - |
| Nov-04 2024 | $0.00829812 | $0.00829036 | $0.00849373 | $0.00849373 | $9,368 | - |
| Nov-03 2024 | $0.00844897 | $0.00838022 | $0.0087144 | $0.0087144 | $9,080 | - |
| Nov-02 2024 | $0.00871512 | $0.00858201 | $0.00879816 | $0.00878659 | $7,162 | - |
| Nov-01 2024 | $0.00876411 | $0.00863911 | $0.00883679 | $0.00873894 | $13,638 | - |
| Oct-31 2024 | $0.00874173 | $0.00865385 | $0.00902656 | $0.00902656 | $16,677 | - |
| Oct-30 2024 | $0.00894528 | $0.00894528 | $0.00912626 | $0.00912626 | $16,494 | - |
| Oct-29 2024 | $0.0089953 | $0.008831 | $0.00907402 | $0.00886066 | $3,472 | - |
| Oct-28 2024 | $0.00885624 | $0.00868108 | $0.00891616 | $0.00886879 | $11,904 | - |
| Oct-27 2024 | $0.00885636 | $0.00878561 | $0.00903212 | $0.0088918 | $3,667 | - |
| Oct-26 2024 | $0.00901988 | $0.00880989 | $0.00902408 | $0.00886008 | $13,373 | - |
| Oct-25 2024 | $0.00887162 | $0.00887162 | $0.00953839 | $0.00953839 | $13,122 | - |
| Oct-24 2024 | $0.00954673 | $0.00925212 | $0.00955753 | $0.00930634 | $7,485 | - |