Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
26 секунд тому назад
Derby Stars (DSRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017666 | $0.017616 | $0.018772 | $0.018713 | $16,302 | - |
| Aug-14 2024 | $0.018678 | $0.018172 | $0.018678 | $0.018538 | $6,947 | - |
| Aug-13 2024 | $0.018519 | $0.018095 | $0.018656 | $0.018656 | $12,775 | - |
| Aug-12 2024 | $0.018626 | $0.018413 | $0.019286 | $0.018439 | $11,712 | - |
| Aug-11 2024 | $0.018559 | $0.018238 | $0.019273 | $0.019273 | $10,617 | - |
| Aug-10 2024 | $0.018798 | $0.018798 | $0.019214 | $0.019023 | $10,420 | - |
| Aug-09 2024 | $0.019038 | $0.018999 | $0.01983 | $0.019672 | $11,162 | - |
| Aug-08 2024 | $0.019986 | $0.018371 | $0.019986 | $0.018371 | $14,742 | - |
| Aug-07 2024 | $0.018393 | $0.018051 | $0.018921 | $0.018772 | $14,369 | - |
| Aug-06 2024 | $0.018897 | $0.018589 | $0.019086 | $0.018589 | $14,089 | - |
| Aug-05 2024 | $0.018614 | $0.016757 | $0.018851 | $0.018851 | $53,280 | - |
| Aug-04 2024 | $0.01889 | $0.01889 | $0.019656 | $0.019547 | $17,664 | - |
| Aug-03 2024 | $0.019523 | $0.019339 | $0.020266 | $0.020266 | $18,069 | - |
| Aug-02 2024 | $0.020125 | $0.019916 | $0.020995 | $0.020995 | $28,625 | - |
| Aug-01 2024 | $0.021016 | $0.020576 | $0.021591 | $0.021591 | $33,550 | - |