Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Department Of Government Efficiency (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009061 | $0.0000009041 | $0.0000009089 | $0.0000009041 | - | - |
| Oct-03 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Oct-02 2025 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Oct-01 2025 | $0.0000008691 | $0.0000008309 | $0.0000008691 | $0.0000008309 | - | - |
| Sep-30 2025 | $0.0000008309 | $0.0000008309 | $0.000000847 | $0.0000008414 | - | - |
| Sep-29 2025 | $0.0000008414 | $0.0000008192 | $0.0000008414 | $0.0000008192 | - | - |
| Sep-28 2025 | $0.0000008192 | $0.00000081 | $0.0000008192 | $0.00000081 | - | - |
| Sep-27 2025 | $0.00000081 | $0.0000008031 | $0.00000081 | $0.0000008031 | - | - |
| Sep-26 2025 | $0.0000008031 | $0.0000008031 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-25 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-24 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-23 2025 | $0.0000008563 | $0.0000008563 | $0.000000935 | $0.000000935 | - | - |
| Sep-22 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | - | - |
| Sep-21 2025 | $0.000000935 | $0.000000933 | $0.0000009379 | $0.0000009379 | - | - |
| Sep-20 2025 | $0.0000009379 | $0.0000009323 | $0.0000009653 | $0.0000009653 | $109 | - |