Рыночная кепка $3.48T
0.23%
Объем 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Монеты
33.670
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Demeter (DEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-29 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-28 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-27 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-26 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-25 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-24 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-23 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-22 2025 | $1,037.54 | $1,036.00 | $1,453.90 | $1,453.10 | - | - |
| Oct-21 2025 | $1,036.73 | $0.00077891 | $1,454.54 | $0.00085784 | $10,048,266 | - |
| Oct-20 2025 | $0.00086831 | $0.00064577 | $0.00101795 | $0.00097933 | $25 | - |
| Oct-19 2025 | $0.00100026 | $0.00039375 | $0.00138709 | $0.00055128 | $31 | - |
| Oct-18 2025 | $0.00117529 | $0.00053936 | $0.00117529 | $0.0009094 | $13 | - |
| Oct-17 2025 | $0.00093299 | $0.00093299 | $0.00171222 | $0.00113798 | $24 | - |
| Oct-16 2025 | $0.00112196 | $0.00058925 | $0.00115134 | $0.00091935 | $12 | - |