Рыночная кепка $2.24T
-1.42%
Объем 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Монеты
28.523
+15
Биржи
885
Последнее обновление
22 секунд тому назад
Demeter (DEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020185 | $0.015302 | $0.021311 | $0.015302 | $2,391 | - |
| Aug-19 2024 | $0.01593 | $0.014326 | $0.016628 | $0.014328 | $87 | - |
| Aug-18 2024 | $0.0148 | $0.014678 | $0.018911 | $0.018012 | $346 | - |
| Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
| Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
| Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
| Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
| Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
| Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
| Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
| Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
| Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
| Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
| Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |
| Aug-06 2024 | $0.016261 | $0.015327 | $0.017864 | $0.016135 | $331 | - |