Рыночная кепка $4.22T
1.85%
Объем 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Delio DSP (DSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
| Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
| Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
| Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
| Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
| Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
| Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
| Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |