Рыночная кепка $2.54T
4.03%
Объем 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
DegenReborn (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-09 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-08 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-07 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-06 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-05 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-04 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-03 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-02 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-01 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-31 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-30 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-29 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-28 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-27 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |