Рыночная кепка $4.08T
-1.24%
Объем 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Монеты
33.560
+14
Биржи
885
Последнее обновление
1 минут тому назад
DegenReborn (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-09 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-08 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-07 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-06 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-05 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-04 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-03 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-02 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-01 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-31 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-30 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-29 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-28 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-27 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |