Рыночная кепка $2.42T
2.07%
Объем 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
DegenReborn (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000553 | $0.0000000536 | $0.0000000584 | $0.0000000584 | $620 | - |
| Aug-22 2024 | $0.0000000584 | $0.0000000536 | $0.0000000584 | $0.0000000536 | $183 | - |
| Aug-21 2024 | $0.0000000536 | $0.0000000536 | $0.0000000696 | $0.0000000696 | $573 | - |
| Aug-20 2024 | $0.0000000696 | $0.0000000596 | $0.0000000706 | $0.0000000695 | $3,544 | - |
| Aug-19 2024 | $0.0000000695 | $0.0000000668 | $0.0000000728 | $0.0000000728 | $333 | - |
| Aug-18 2024 | $0.0000000728 | $0.0000000685 | $0.0000000736 | $0.000000072 | $5,323 | - |
| Aug-17 2024 | $0.0000000725 | $0.00000005 | $0.0000000841 | $0.000000083 | $11,048 | - |
| Aug-16 2024 | $0.000000083 | $0.0000000748 | $0.0000000862 | $0.0000000748 | $6,137 | - |
| Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
| Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
| Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
| Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |
| Aug-11 2024 | $0.0000000813 | $0.0000000812 | $0.000000086 | $0.0000000812 | $3,384 | - |
| Aug-10 2024 | $0.0000000812 | $0.0000000812 | $0.0000001101 | $0.0000001042 | $6,262 | - |
| Aug-09 2024 | $0.0000001042 | $0.0000000953 | $0.0000001042 | $0.0000000979 | $5,728 | - |