Рыночная кепка $2.60T
0.33%
Объем 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Монеты
28.148
+2
Биржи
885
Последнее обновление
2 минут тому назад
DegenDuckRace ($QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00026826 | $0.00026229 | $0.00026826 | $0.00026229 | $27 | - |
| Jul-19 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
| Jul-18 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
| Jul-17 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
| Jul-16 2024 | $0.00026229 | $0.0002569 | $0.00026229 | $0.00025751 | $3 | - |
| Jul-15 2024 | $0.00025751 | $0.00024231 | $0.00025751 | $0.00024231 | $13 | - |
| Jul-14 2024 | $0.00024231 | $0.00024231 | $0.00024231 | $0.00024231 | - | - |
| Jul-13 2024 | $0.00024231 | $0.00024056 | $0.0002447 | $0.00024056 | $2 | - |
| Jul-12 2024 | $0.00024056 | $0.00024056 | $0.00024056 | $0.00024056 | - | - |
| Jul-11 2024 | $0.00024056 | $0.00024056 | $0.00024172 | $0.00024172 | $11 | - |
| Jul-10 2024 | $0.00024172 | $0.00023171 | $0.00024259 | $0.00023171 | $8 | - |
| Jul-09 2024 | $0.00023171 | $0.00023171 | $0.00023171 | $0.00023171 | - | - |
| Jul-08 2024 | $0.00023171 | $0.00023171 | $0.00023924 | $0.00023924 | $2 | - |
| Jul-07 2024 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| Jul-06 2024 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |