Рыночная кепка $2.32T
1.1%
Объем 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.564
+22
Биржи
885
Последнее обновление
8 секунд тому назад
DegenDuckRace ($QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019534 | $0.00019534 | $0.00019534 | $0.00019534 | - | - |
| Aug-21 2024 | $0.00019534 | $0.00018311 | $0.00019534 | $0.00018311 | $168 | - |
| Aug-20 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-19 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-18 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-17 2024 | $0.00018311 | $0.00018151 | $0.00018311 | $0.00018151 | $0 | - |
| Aug-16 2024 | $0.00018151 | $0.00018151 | $0.00018151 | $0.00018151 | $2 | - |
| Aug-15 2024 | $0.00018059 | $0.00018059 | $0.00018284 | $0.0001827 | $5 | - |
| Aug-14 2024 | $0.0001827 | $0.00017928 | $0.0001827 | $0.00017928 | $12 | - |
| Aug-13 2024 | $0.00017928 | $0.00017928 | $0.00017928 | $0.00017928 | - | - |
| Aug-12 2024 | $0.00017928 | $0.00017814 | $0.00017928 | $0.00017814 | $3 | - |
| Aug-11 2024 | $0.00017814 | $0.00017814 | $0.00021824 | $0.00021824 | $703 | - |
| Aug-10 2024 | $0.00021824 | $0.00021824 | $0.00021824 | $0.00021824 | - | - |
| Aug-09 2024 | $0.00021824 | $0.00021824 | $0.00024971 | $0.00024971 | $62 | - |
| Aug-08 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |