Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
8 секунд тому назад
Dega (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
| Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
| Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
| Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
| Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
| Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
| Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |
| Jul-16 2024 | $0.00063198 | $0.00063198 | $0.00065342 | $0.00065342 | $2,347 | - |
| Jul-15 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-14 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-13 2024 | $0.00060845 | $0.00060845 | $0.00061809 | $0.00061809 | $1,247 | - |
| Jul-12 2024 | $0.0006241 | $0.0006241 | $0.00070652 | $0.00070652 | $8,924 | - |
| Jul-11 2024 | $0.00072958 | $0.00070582 | $0.00072958 | $0.00070582 | $55 | - |
| Jul-10 2024 | $0.00070582 | $0.00070582 | $0.00070582 | $0.00070582 | - | - |
| Jul-09 2024 | $0.00070582 | $0.00069155 | $0.00070582 | $0.00069155 | $116 | - |