Рыночная кепка $2.24T
-0.1%
Объем 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00053332 | $0.00053171 | $0.00053332 | $0.00053171 | $184 | - |
Aug-12 2024 | $0.00053171 | $0.00049485 | $0.00053171 | $0.00049485 | $33 | - |
Aug-11 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-10 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |
Aug-05 2024 | $0.00047216 | $0.00045274 | $0.00054221 | $0.00054221 | $69 | - |
Aug-04 2024 | $0.00054221 | $0.00054221 | $0.00055801 | $0.00055801 | $0 | - |
Aug-03 2024 | $0.00055801 | $0.00055801 | $0.00056956 | $0.00056956 | $5 | - |
Aug-02 2024 | $0.00056956 | $0.00056956 | $0.00060289 | $0.00060289 | $18 | - |
Aug-01 2024 | $0.00060289 | $0.00060289 | $0.00060289 | $0.00060289 | - | - |
Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |