Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dega (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |
| Aug-19 2024 | $0.0000051404 | $0.000004959 | $0.0000053528 | $0.0000053528 | $47 | - |
| Aug-18 2024 | $0.0000053528 | $0.0000035637 | $0.00002218 | $0.00002218 | $2,286 | - |
| Aug-17 2024 | $0.00002218 | $0.00002187 | $0.00054107 | $0.0005332 | $84,049 | - |
| Aug-16 2024 | $0.0005332 | $0.0005332 | $0.00053332 | $0.00053332 | $0 | - |
| Aug-15 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
| Aug-14 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
| Aug-13 2024 | $0.00053332 | $0.00053171 | $0.00053332 | $0.00053171 | $184 | - |
| Aug-12 2024 | $0.00053171 | $0.00049485 | $0.00053171 | $0.00049485 | $33 | - |
| Aug-11 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-10 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
| Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |