Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-22 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-21 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-20 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-19 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-18 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |