Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Dega (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-02 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-01 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-31 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-30 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |
| Aug-28 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-27 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-26 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-25 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-24 2024 | $0.0000043909 | $0.0000043909 | $0.0000046472 | $0.0000046472 | $33 | - |
| Aug-23 2024 | $0.0000046472 | $0.0000046378 | $0.0000046472 | $0.000004644 | $4 | - |
| Aug-22 2024 | $0.000004644 | $0.0000046285 | $0.000004644 | $0.0000046382 | $19 | - |
| Aug-21 2024 | $0.0000046382 | $0.0000046382 | $0.0000046382 | $0.0000046382 | - | - |
| Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |