Рыночная кепка $2.14T
1.81%
Объем 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Монеты
28.396
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dega (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |
| Aug-05 2024 | $0.00047216 | $0.00045274 | $0.00054221 | $0.00054221 | $69 | - |
| Aug-04 2024 | $0.00054221 | $0.00054221 | $0.00055801 | $0.00055801 | $0 | - |
| Aug-03 2024 | $0.00055801 | $0.00055801 | $0.00056956 | $0.00056956 | $5 | - |
| Aug-02 2024 | $0.00056956 | $0.00056956 | $0.00060289 | $0.00060289 | $18 | - |
| Aug-01 2024 | $0.00060289 | $0.00060289 | $0.00060289 | $0.00060289 | - | - |
| Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
| Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |
| Jul-29 2024 | $0.00059464 | $0.00059464 | $0.00060072 | $0.00060072 | $25 | - |
| Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
| Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |
| Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
| Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |